Mulakan

HMSTR / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar HMSTR / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001785 USDT+1.08%11.47 M+2.83%0.0001797 USDT0.0001725 USDT54.66 B
Jual
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001785 USDT+0.96%1.05 M−30.77%0.0001799 USDT0.0001725 USDT5.26 B
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001787 USDT+0.96%540.02 K−3.27%0.0001799 USDT0.0001726 USDT479.86 K
Jual
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001787 USDT+0.96%417.18 K−3.39%0.0001798 USDT0.0001725 USDT1.99 B
Jual
HMSTRUSDTHMSTR / TetherUSBinance0.0001785 USDT+0.85%305.74 K+7.68%0.0001802 USDT0.0001729 USDT1.47 B
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001783 USDT+0.79%277.24 K−12.90%0.0001797 USDT0.0001727 USDT1.36 B
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001780 USDT+0.56%274.85 K−13.08%0.0001800 USDT0.0001730 USDT1.38 B
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017880 USDT+1.13%202.7 K+47.41%0.00017994 USDT0.00017263 USDT776 M
Jual
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001785 USDT+0.96%201.03 K−18.23%0.0001798 USDT0.0001725 USDT993.04 M
Jual
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001792 USDT+1.59%180.07 K+1.93%0.0001805 USDT0.0001725 USDT865.98 M
Jual
HMSTRUSDTHamster Kombat/USDTOKX0.0001787 USDT+0.96%142.55 K+144.97%0.0001803 USDT0.0001729 USDT783.87 M
Jual
HMSTRUSDTHamster Kombat / USDTMEXC0.0001788 USDT+0.96%113.43 K−14.41%0.0001800 USDT0.0001728 USDT553.67 M
Jual
HMSTRTRYHMSTR / Turkish LiraBinance0.00779 TRY+0.78%103.41 K−35.70%0.00785 TRY0.00755 TRY331.56 M
Jual
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001785 USDT+0.96%88.72 K−31.92%0.0001797 USDT0.0001725 USDT448.7 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001786 USDT+0.96%80.14 K−29.52%0.0001798 USDT0.0001725 USDT399.7 M
Jual
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001787 USDT+1.19%76.76 K+14.10%0.0001803 USDT0.0001727 USDT371.65 M
Jual
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001786 USDT+0.96%65.62 K+7.67%0.0001797 USDT0.0001726 USDT330.97 M
Jual
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001787 USDT+1.13%63.19 K−5.76%0.0001800 USDT0.0001730 USDT303.9 M
Jual
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001786 USDT+0.79%56.04 K+2.80%0.0001798 USDT0.0001728 USDT283.17 M
Jual
HMSTRUSDCHamster Kombat / USDCMEXC0.0001787 USDC+1.13%54.7 K+1.75%0.0001800 USDC0.0001729 USDC260.63 M
Jual
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001785 USDT+0.79%51.13 K−22.40%0.0001800 USDT0.0001727 USDT269.79 M
Jual
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001787 USDT+0.90%48.2 K+5.58%0.0001799 USDT0.0001729 USDT235.72 M
Jual
HMSTRUSDTHamster Kombat/TetherGate0.0001786 USDT+0.85%44.99 K+5.95%0.0001802 USDT0.0001730 USDT224.5 M
Jual
HMSTRUSDCHMSTR / USD CoinBinance0.0001784 USDC+0.90%32.73 K−38.89%0.0001799 USDC0.0001727 USDC157.22 M
Jual
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001785 USDT+0.90%29.69 K−30.61%0.0001798 USDT0.0001730 USDT142.33 M
Jual
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001814 USDT+2.66%25.46 K−76.78%0.0001814 USDT0.0001730 USDT128.91 M
Jual
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017880 USDT+1.22%19.43 K+10.43%0.00018010 USDT0.00017277 USDT94.33 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001786 USDT+1.13%5.61 K−21.17%0.0001798 USDT0.0001725 USDT5.04 K
Jual
HMSTREURHamster Kombat / EuroBitvavo0.00015046 EUR+2.38%4.6 K+126.25%0.00015100 EUR0.00014556 EUR18.21 M
Jual
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001786 USDT+1.08%3.14 K−42.54%0.0001796 USDT0.0001726 USDT17.25 M
Jual
HMSTRUSDHMSTR / USDCrypto.com0.00017867 USD+0.51%1.48 K+1,610.86%0.00017867 USD0.00017406 USD8.32 M
Jual
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001709 USDC+1.67%1.03 K+350.52%0.0001718 USDC0.0001709 USDC3.57 M
Jual
HMSTRUSDHMSTR / U. S. DollarKraken0.0001773 USD+2.78%266+32.72%0.0001775 USD0.0001736 USD1.51 M
Jual
HMSTREURHMSTR / EuroKraken0.0001523 EUR+1.47%87+7,388.23%0.0001523 EUR0.0001458 EUR488.8 K
Jual
HMSTRUSDHamster Kombat/USDOKX0.0001774 USD−0.67%860.00%0.0001774 USD0.0001774 USD484.15 K
Jual
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001793 USDC+2.93%18−85.25%0.0001793 USDC0.0001742 USDC100.73 K
Jual
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001788 USDT+1.07%13−16.54%0.0001801 USDT0.0001771 USDT12.2 K
Jual
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001785 USDT+1.02%——0.0001797 USDT0.0001725 USDT844.61 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001788 USDT+1.13%——0.0001799 USDT0.0001726 USDT5.26 B
Jual
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001786 USDT+1.08%——0.0001797 USDT0.0001725 USDT625.57 K
Jual
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001786 USDT+1.08%——0.0001798 USDT0.0001725 USDT1.41 B
Jual
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001786 USDT+0.96%——0.0001797 USDT0.0001727 USDT195.44 B
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001783 USDT+1.02%——0.0001797 USDT0.0001726 USDT1.62 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001785 USDT+0.96%——0.0001797 USDT0.0001725 USDT16.19 M
Jual
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000173 USD−2.26%——0.000176 USD0.000173 USD1.12 M
Jual kuat
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001786 USDT+1.13%——0.0001797 USDT0.0001725 USDT6.62 M
Jual