Mulakan

HMSTR / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar HMSTR / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001798 USDT+0.39%11.56 M+1.74%0.0001804 USDT0.0001788 USDT12.43 B
Jual
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001797 USDT+0.34%1.1 M−19.59%0.0001803 USDT0.0001788 USDT939.44 M
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001798 USDT+0.45%546.94 K+7.11%0.0001806 USDT0.0001790 USDT84.48 K
Jual
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001798 USDT+0.50%417.49 K−1.17%0.0001805 USDT0.0001788 USDT435.97 M
Jual
HMSTRUSDTHMSTR / TetherUSBinance0.0001800 USDT+0.45%258.41 K−17.93%0.0001806 USDT0.0001789 USDT191.32 M
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001800 USDT+0.56%257.5 K−11.53%0.0001800 USDT0.0001790 USDT181.75 M
Jual
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001797 USDT+0.45%255.47 K−14.07%0.0001803 USDT0.0001789 USDT181.75 M
Jual
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001796 USDT+0.17%206.01 K−18.18%0.0001805 USDT0.0001787 USDT183.31 M
Jual
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001794 USDT−0.28%165.1 K−9.87%0.0001810 USDT0.0001785 USDT149.89 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017993 USDT+0.36%143.14 K−21.35%0.00018058 USDT0.00017901 USDT103.36 M
Jual
HMSTRUSDTHamster Kombat/USDTOKX0.0001801 USDT+0.39%135.64 K+133.36%0.0001807 USDT0.0001791 USDT16.02 M
Jual
HMSTRUSDTHamster Kombat / USDTMEXC0.0001798 USDT+0.39%109.5 K−15.21%0.0001806 USDT0.0001789 USDT99.66 M
Jual
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001798 USDT+0.39%91.83 K−20.29%0.0001803 USDT0.0001789 USDT73.63 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001797 USDT+0.45%84.25 K−19.07%0.0001804 USDT0.0001788 USDT73.47 M
Jual
HMSTRTRYHMSTR / Turkish LiraBinance0.00782 TRY+0.13%81.76 K−54.20%0.00784 TRY0.00779 TRY29.51 M
Jual
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001804 USDT+0.67%76.05 K+10.37%0.0001807 USDT0.0001787 USDT75.6 M
Jual
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001797 USDT+0.34%69.99 K+18.88%0.0001804 USDT0.0001789 USDT59.36 M
Jual
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001801 USDT+0.67%62.11 K+9.99%0.0001808 USDT0.0001789 USDT59.5 M
Jual
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001800 USDT+0.39%62.08 K−6.47%0.0001806 USDT0.0001789 USDT57.08 M
Jual
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001798 USDT+0.33%59.51 K+46.37%0.0001806 USDT0.0001789 USDT55.76 M
Jual
HMSTRUSDCHamster Kombat / USDCMEXC0.0001798 USDC+0.45%53.86 K+0.38%0.0001805 USDC0.0001787 USDC53.1 M
Jual
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001797 USDT+0.28%46.86 K+2.82%0.0001806 USDT0.0001788 USDT42.98 M
Jual
HMSTRUSDTHamster Kombat/TetherGate0.0001800 USDT+0.45%46.82 K+10.64%0.0001805 USDT0.0001791 USDT53.35 M
Jual
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001800 USDT+0.56%31.52 K−13.72%0.0001804 USDT0.0001791 USDT34.08 M
Jual
HMSTRUSDCHMSTR / USD CoinBinance0.0001799 USDC+0.45%31.19 K−37.17%0.0001804 USDC0.0001790 USDC36.3 M
Jual
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001771 USDT−2.37%20.35 K−79.77%0.0001814 USDT0.0001771 USDT3.11 M
Jual
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017978 USDT+0.30%19.73 K+11.67%0.00018041 USDT0.00017888 USDT19.51 M
Jual
HMSTREURHamster Kombat / EuroBitvavo0.00015182 EUR+0.60%6.85 K+169.46%0.00015182 EUR0.00015109 EUR10.18 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001798 USDT+0.39%5.47 K−19.31%0.0001803 USDT0.0001788 USDT660
Jual
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001797 USDT+0.34%3.13 K−32.09%0.0001803 USDT0.0001788 USDT528.18 K
Jual
HMSTRUSDHMSTR / USDCrypto.com0.00017918 USD+0.44%1.28 K+161.55%0.00017918 USD0.00017877 USD89.6 K
Jual
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001709 USDC+1.67%1.03 K+350.52%0.0001718 USDC0.0001709 USDC3.57 M
Jual
HMSTRUSDHMSTR / U. S. DollarKraken0.0001773 USD+2.78%266+32.72%0.0001775 USD0.0001736 USD1.51 M
Jual
HMSTREURHMSTR / EuroKraken0.0001523 EUR+1.47%87+7,388.23%0.0001523 EUR0.0001458 EUR488.8 K
Jual
HMSTRUSDHamster Kombat/USDOKX0.0001774 USD−0.67%860.00%0.0001774 USD0.0001774 USD484.15 K
Jual
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001793 USDC+2.93%18−85.25%0.0001793 USDC0.0001742 USDC100.73 K
Jual
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001800 USDT+1.75%13−9.86%0.0001805 USDT0.0001771 USDT31.8 K
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001796 USDT+0.39%——0.0001802 USDT0.0001790 USDT218.63 K
Jual
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001795 USDT+0.22%——0.0001804 USDT0.0001787 USDT148.81 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001797 USDT+0.39%——0.0001803 USDT0.0001788 USDT131 K
Jual
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001799 USDT+0.33%——0.0001805 USDT0.0001789 USDT925.58 M
Jual
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001798 USDT+0.39%——0.0001803 USDT0.0001788 USDT1.33 M
Jual
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
Jual
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001797 USDT+0.39%——0.0001803 USDT0.0001788 USDT3.1 M
Jual
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001798 USDT+0.45%——0.0001804 USDT0.0001789 USDT55.64 B
Jual
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000173 USD−2.26%——0.000176 USD0.000173 USD1.12 M
Jual kuat
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001797 USDT+0.39%——0.0001804 USDT0.0001788 USDT257.2 M
Jual