Mulakan

IMX / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar IMX / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.1544 USDT−2.95%22.85 M+1,014.53%0.1599 USDT0.1520 USDT123.06 M
Jual kuat
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.1544 USDT−3.02%3 M−9.27%0.1598 USDT0.1521 USDT12.59 M
Jual kuat
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.15432 USDT−3.00%1.05 M−9.94%0.15980 USDT0.15194 USDT3.97 M
Jual kuat
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.1544 USDT−2.95%1.05 M+29.05%0.1599 USDT0.1521 USDT652.7 K
Jual kuat
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.1543 USDT−3.26%998.84 K−3.48%0.1605 USDT0.1517 USDT4.04 M
Jual kuat
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.15432 USDT−3.00%980.9 K−15.83%0.15980 USDT0.15194 USDT3.97 M
Jual kuat
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.1544 USDT−3.08%922.02 K−12.55%0.1599 USDT0.1522 USDT3.62 M
Jual kuat
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.1543 USDT−3.20%886.92 K−17.67%0.1599 USDT0.1521 USDT4.31 M
Jual kuat
IMXUSDTImmutable X / Tether USDPoloniex0.1539 USDT+0.13%662.62 K−3.74%0.1570 USDT0.1512 USDT2.72 M
Jual
IMXUSDTIMX / TetherUSBinance0.1547 USDT−2.95%599.84 K−20.94%0.1599 USDT0.1523 USDT2.7 M
Jual kuat
IMXUSDTIMX / USDT Spot Trading PairPhemex0.1541 USDT−3.63%474.4 K+5.12%0.1604 USDT0.1517 USDT2.34 M
Jual kuat
IMXUSDT.PImmutable/TetherUSToobit0.1544 USDT−3.08%400.94 K−14.29%0.1599 USDT0.1521 USDT1.67 M
Jual kuat
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.1547 USDT−2.89%342.01 K+1.31%0.1602 USDT0.1521 USDT1.49 M
Jual kuat
IMXUSDTImmutable X / Tether USWhiteBIT0.1542 USDT−3.32%294.26 K−21.05%0.1604 USDT0.1520 USDT1.33 M
Jual kuat
IMXUSDImmutable / US DollarCoinbase0.1546 USD−2.89%280.02 K−14.32%0.1598 USD0.1521 USD966.97 K
Jual kuat
IMXUSDCImmutable / USDCCoinbase0.1546 USDC−2.89%279.12 K−14.49%0.1598 USDC0.1521 USDC966.97 K
Jual kuat
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.1543 USDT−3.14%250.74 K+0.96%0.1599 USDT0.1521 USDT738.26 K
Jual kuat
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1542 USDT−3.02%205.2 K−6.95%0.1596 USDT0.1519 USDT944.82 K
Jual kuat
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.1544 USDT−3.02%195.95 K−27.03%0.1598 USDT0.1521 USDT839.68 K
Jual kuat
IMXKRWImmutable X / KRWUpBit229.0 KRW−2.14%194.01 K+33.72%237.0 KRW225.0 KRW876.11 K
Jual kuat
IMXUSDTImmutable X / USD TetherBitazza0.1541 USDT−3.69%182.41 K−21.20%0.1603 USDT0.1520 USDT840.64 K
Jual kuat
IMXUSDTImmutable X / USDTMEXC0.1547 USDT−3.01%176.76 K−23.12%0.1600 USDT0.1522 USDT766.7 K
Jual kuat
IMXUSDTIMX / Tether USDHTX0.1544 USDT−0.90%167.67 K−28.35%0.1606 USDT0.1517 USDT1.04 M
Jual
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.1545 USDT−3.32%99.7 K−18.14%0.1600 USDT0.1521 USDT424.47 K
Jual kuat
IMXUSDTImmutable/TetherGate0.15468 USDT−3.03%99.65 K−12.11%0.16000 USDT0.15249 USDT500.76 K
Jual kuat
IMXUSDTImmutable X/USDTOKX0.1545 USDT−3.13%89.87 K−16.82%0.1600 USDT0.1523 USDT334.38 K
Jual kuat
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL CONTRACTCoinEx0.1546 USDT−3.38%81.64 K−36.42%0.1597 USDT0.1523 USDT339.07 K
Jual kuat
IMXUSDTIMXUSDT SPOTBitget0.1541 USDT−3.32%77.65 K−20.12%0.1600 USDT0.1523 USDT326.59 K
Jual kuat
IMXUSDTIMXUSDT SPOTBybit0.1544 USDT−3.14%69.72 K+0.11%0.1601 USDT0.1523 USDT305.31 K
Jual kuat
IMXUSDTIMMUTABLE / USDTKCEX0.1547 USDT−2.95%63.78 K−23.55%0.1600 USDT0.1522 USDT286.87 K
Jual kuat
IMXUSDTimmutable X/USD Tether SpotBingX0.1546 USDT−3.01%62.71 K−19.02%0.1600 USDT0.1521 USDT288.03 K
Jual
IMXUSDTImmutableX / Tether SPOTBITUNIX0.155 USDT−3.13%58.68 K−30.77%0.160 USDT0.152 USDT355.31 K
Jual kuat
IMXUSDCImmutable X / USDCMEXC0.1543 USDC−3.14%56.67 K+5.35%0.1600 USDC0.1521 USDC228.8 K
Jual
IMXUSDCIMX / USD CoinBinance0.1541 USDC−3.39%53.15 K−25.29%0.1596 USDC0.1520 USDC237.16 K
Jual kuat
IMXKRWIMX / South Korean WonBithumb229.0000 KRW−2.55%32.6 K−56.14%237.0000 KRW226.0000 KRW137.66 K
Jual kuat
IMXUSDCImmutable X / USD CoinWhiteBIT0.1532 USDC−4.13%27.3 K+2.13%0.1604 USDC0.1518 USDC72.67 K
Jual kuat
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.1549 USDC−2.94%22.38 K−47.80%0.1597 USDC0.1524 USDC98.64 K
Jual
IMXUSDTImmutable X / TetherKuCoin0.1549 USDT−2.88%20.96 K−13.42%0.1601 USDT0.1524 USDT85.66 K
Jual kuat
IMXBTCImmutable X / BitcoinWhiteBIT0.00000226 BTC0.00%19.67 K−5.22%0.00000229 BTC0.00000221 BTC88.82 K
Jual
IMXUSDIMX / U. S. DollarKraken0.1551 USD−2.58%18.26 K−72.29%0.1596 USD0.1522 USD37.6 K
Jual
IMXUSDTIMMUTABLE X / TETHERCoinEx0.1545 USDT−3.07%16.83 K−59.23%0.1603 USDT0.1521 USDT62.98 K
Jual kuat
IMXUSDT.PIMX USDT PERPETUALPionex0.1544 USDT−3.02%14.35 K+149.63%0.1598 USDT0.1521 USDT51.63 K
Jual kuat
IMXTHBImmutable XBitkub4.76 THB−3.45%11.27 K+184.16%4.99 THB4.76 THB49.11 K
Jual kuat
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1544 USDT−3.08%9.6 K−22.70%0.1598 USDT0.1521 USDT5.42 K
Jual kuat
IMXEURIMX / EuroKraken0.1295 EUR−3.79%7.05 K−46.33%0.1322 EUR0.1279 EUR19.01 K
Jual kuat
IMXEURImmutable X / EuroBitvavo0.12887 EUR−4.38%5.39 K+219.68%0.13185 EUR0.12825 EUR19.98 K
Jual kuat
IMXUSDImmutable X / USDCrypto.com0.15365 USD−4.15%3.75 K+3.12%0.16015 USD0.15319 USD18.29 K
Jual kuat
IMXUSDTImmutable X / TetherCrypto.com0.15488 USDT−2.05%2.52 K+43.26%0.15697 USDT0.15225 USDT10.08 K
Jual kuat
IMXBTCIMMUTABLE X / BITCOINCoinEx0.22445e-5 BTC−1.34%2.42 K−15.29%0.22816e-5 BTC0.22167e-5 BTC11.86 K
Jual kuat
IMXUSDTIMMUTABLE/TETHERUSWEEX0.154 USDT−1.28%1.81 K—0.160 USDT0.152 USDT20.6 K
Jual
IMXUSDImmutable X/USDOKX0.1519 USD−3.68%363+320.62%0.1590 USD0.1519 USD1.96 K
Jual kuat
IMXUSDTImmutable / TetherCoinbase0.1534 USDT−0.45%358+81.42%0.1546 USDT0.1526 USDT2.33 K
Jual
IMXRLUSDIMXRL / U.S. DollarGemini0.161650 USD+6.59%178−66.64%0.161650 USD0.161650 USD6
Jual
IMXUSDIMX / U.S. DollarGemini0.161650 USD+6.59%178−66.64%0.161650 USD0.161650 USD6
Jual
IMXUSDCIMXU / SDCGemini0.161650 USDC+6.59%178−66.64%0.161650 USDC0.161650 USDC6
Jual
IMXTHBImmutable X / Thai BahtBitazza4.8411 THB−3.86%168−25.78%5.0513 THB4.8085 THB769
Jual kuat
IMXEURImmutable X / EuroBitstamp0.15 EUR+7.14%720.00%0.15 EUR0.15 EUR410
Jual
IMXEURImmutable X/EUROKX0.1297 EUR−2.48%63+232.64%0.1318 EUR0.1297 EUR396
Jual kuat
IMXBTCImmutable X / BTCUpBit0.000002230 BTC−6.30%620.00%0.000002230 BTC0.000002230 BTC400
Jual kuat
IMXUSDTIMX / TetherUSBinance.US0.156 USDT−1.89%26−21.16%0.159 USDT0.156 USDT123
Jual
IMXUSDImmutable X / U.S. dollarBitstamp0.18 USD0.00%10.00%0.18 USD0.18 USD5
Jual
IMXUSDTImmutable X/Tether USDBitMart0.1546 USDT−3.07%——0.1602 USDT0.1523 USDT1.46 M
Jual kuat
IMXUSDIMX / U.S. DOLLARBTSE0.1545 USD−3.27%——0.1601 USD0.1520 USD385.75 K
Jual kuat
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.1544 USDT−3.08%——0.1599 USDT0.1522 USDT565.54 M
Jual kuat
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.1544 USDT−3.44%——0.1598 USDT0.1521 USDT271.41 K
Jual kuat
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.1547 USDT−2.83%——0.1599 USDT0.1521 USDT32.41 M
Jual kuat
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.1544 USDT−3.02%——0.1597 USDT0.1520 USDT354.76 K
Jual kuat
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.1544 USD−3.73%——0.1605 USD0.1539 USD131
Jual kuat
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.1540 USDT−1.16%——0.1603 USDT0.1518 USDT186.18 K
Jual
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)1.965 WCRO−2.57%——2.017 WCRO1.959 WCRO835
Jual
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.1535 USD−3.52%——0.1594 USD0.1525 USD124.3 K
Jual kuat
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.1547 USDT−2.83%——0.1599 USDT0.1521 USDT1.05 M
Jual kuat
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.1546 USDT−3.25%——0.1598 USDT0.1521 USDT286.62 K
Jual kuat
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.1547 USDT−3.01%——0.1600 USDT0.1522 USDT12.67 M
Jual kuat
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.1543 USD−2.96%——0.1601 USD0.1519 USD2.47 M
Jual kuat
IMXUSD.PImmutable X USD PerpetualCrypto.com0.15468 USD−3.03%——0.15962 USD0.15208 USD1.94 K
Jual
IMXUSDTIMMUTABLE X / TETHERWOO X0.1547 USDT−2.95%——0.1599 USDT0.1524 USDT440.47 K
Jual kuat
IMXGUSDIMX / Gemini DollarGemini0.161650 GUSD+6.59%——0.161650 GUSD0.161650 GUSD6
Jual