Bursa mendagangkan INJECTIVE TOKEN / SINGAPORE DOLLAR
Dapatkan kadar mata wang kripto INJECTIVE TOKEN / SINGAPORE DOLLAR pada semua pasaran tersedia. Lihat statistik untuk INJSGD termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 11.997 USDT | −0.82% | 37.45 M | +23.18% | 12.102 USDT | 11.954 USDT | 579.87 K | Jual |
| INJUSDT.PINJ/USDT Perpetual Contract |  BingX | 11.997 USDT | −0.79% | 23.47 M | −12.77% | 12.097 USDT | 11.952 USDT | 356.03 K | Jual |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 12.001 USDT | −0.78% | 19.94 M | +26.69% | 12.101 USDT | 11.955 USDT | 304.99 K | Jual |
| INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 11.996 USDT | −0.83% | 18.35 M | +2.16% | 12.095 USDT | 11.955 USDT | 276.4 K | Jual |
| INJUSDT.PINJUSDT Perpetual Contract |  Bybit | 11.996 USDT | −0.79% | 15.6 M | +35.67% | 12.096 USDT | 11.954 USDT | 262.57 K | Jual |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 11.998 USDT | −0.78% | 15.59 M | +35.63% | 12.096 USDT | 11.954 USDT | 262.51 K | Jual |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 11.995 USDT | −0.79% | 9.36 M | +27.54% | 12.096 USDT | 11.955 USDT | 1.63 M | Jual |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 12.002 USDT | −0.81% | 7.58 M | +27.82% | 12.103 USDT | 11.959 USDT | 116.03 K | Jual |
| INJUSDTINJUSDT SPOT | Bybit | 12.00 USDT | −0.83% | 7.18 M | +177.15% | 12.10 USDT | 11.96 USDT | 65.51 K | Jual |
| INJUSDTINJ / TetherUS | Binance | 12.01 USDT | −0.83% | 4.39 M | +28.40% | 12.11 USDT | 11.96 USDT | 67.29 K | Jual |
| INJUSDT.PInjective/TetherUS |  Toobit | 11.996 USDT | −0.82% | 4.15 M | +28.12% | 12.099 USDT | 11.955 USDT | 59.2 K | Jual |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 11.996 USDT | −0.82% | 2.65 M | +4.06% | 12.096 USDT | 11.949 USDT | 36.81 K | Jual |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 11.997 USDT | −0.80% | 2.63 M | +50.81% | 12.101 USDT | 11.955 USDT | 24.51 K | Jual |
| INJUSDTInjective Protocol / Tether USD |  HTX | 12.0063 USDT | +2.07% | 2.53 M | +26.11% | 12.1682 USDT | 11.7595 USDT | 130.06 K | Jual |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 11.997 USDT | −0.81% | 2.2 M | +26.21% | 12.100 USDT | 11.956 USDT | 26.35 K | Jual |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 11.999 USDT | −0.83% | 2.07 M | +27.14% | 12.100 USDT | 11.955 USDT | 32.63 K | Jual |
 INJUSDInjective / US Dollar |  Coinbase | 12.012 USD | −0.74% | 1.71 M | +55.70% | 12.106 USD | 11.968 USD | 31.42 K | Jual |
 INJUSDCInjective / USDC | Coinbase | 12.012 USDC | −0.74% | 1.7 M | +55.19% | 12.106 USDC | 11.968 USDC | 31.42 K | Jual |
| INJUSDTInjective / USDT |  MEXC | 12.01 USDT | −0.83% | 1.69 M | +52.04% | 12.10 USDT | 11.96 USDT | 23.53 K | Jual |
| INJUSDTInjective / Tether US | WhiteBIT | 12.0023 USDT | −0.78% | 1.46 M | +13.97% | 12.1155 USDT | 11.9639 USDT | 22.72 K | Jual |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 12.001 USDC | −0.79% | 1.38 M | +24.35% | 12.102 USDC | 11.958 USDC | 21.38 K | Jual |
| INJUSDTInjective/Tether |  Gate.io | 12.000 USDT | −0.85% | 1.34 M | +71.36% | 12.104 USDT | 11.962 USDT | 19.06 K | Jual |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 11.991 USDT | −0.74% | 1.18 M | +37.62% | 12.088 USDT | 11.946 USDT | 188.78 K | Jual |
| INJUSDTInjective / Tether |  KuCoin | 12.003 USDT | −0.83% | 994.73 K | +59.07% | 12.109 USDT | 11.968 USDT | 19.74 K | Jual |
| INJUSDCINJ / USD Coin | Binance | 12.00 USDC | −0.91% | 894.75 K | +59.32% | 12.11 USDC | 11.97 USDC | 11.72 K | Jual |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 12.004 USDT | +2.12% | 873.44 K | +25.12% | 12.166 USDT | 11.754 USDT | 38.26 K | Jual |
| INJUSDTInjective/Tether | OKX | 12.007 USDT | −0.82% | 858.14 K | −2.48% | 12.110 USDT | 11.968 USDT | 11.2 K | Jual |
| INJUSDTINJECTIVE/USD TETHER | BloFin | 12.02 USDT | −0.83% | 787.53 K | +19.26% | 12.12 USDT | 11.95 USDT | 15.09 K | Jual |
| INJUSDCINJUSDC SPOT | Bitget | 12.01 USDC | −0.99% | 521.69 K | +8.06% | 12.13 USDC | 11.97 USDC | 2.61 K | Jual |
| INJUSDINJ / U. S. Dollar |  Kraken | 11.979 USD | −1.07% | 520.76 K | +493.09% | 12.098 USD | 11.979 USD | 13.69 K | Jual |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 12.000 USDT | −0.79% | 491.24 K | +41.19% | 12.100 USDT | 11.956 USDT | 7.45 K | Jual |
 INJKRWInjective / KRW |  UpBit | 17,150.0 KRW | −1.10% | 402.25 K | +62.68% | 17,350.0 KRW | 17,090.0 KRW | 9.23 K | Jual |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 11.987 USDT | −1.12% | 332.51 K | +13.74% | 12.123 USDT | 11.945 USDT | 5.06 K | Jual |
| INJUSDTInjective / Tether SPOT | BITUNIX | 12.00 USDT | −0.91% | 307.31 K | +28.19% | 12.11 USDT | 11.96 USDT | 4.73 K | Jual |
| INJKRWINJ / South Korean Won |  Bithumb | 17,140.0000 KRW | −0.98% | 304.43 K | +68.46% | 17,330.0000 KRW | 17,080.0000 KRW | 3.04 K | Jual |
| INJUSDTINJUSDT SPOT | Bitget | 11.97 USDT | −1.07% | 255.02 K | +22.46% | 12.11 USDT | 11.97 USDT | 2.93 K | Jual |
| INJUSDCInjective / USDC | MEXC | 12.017 USDC | −0.81% | 185.68 K | +35.91% | 12.124 USDC | 11.967 USDC | 2.62 K | Jual |
| INJUSDCInjective / USD Coin | WhiteBIT | 12.0121 USDC | −0.85% | 183.54 K | +38.71% | 12.1186 USDC | 11.9686 USDC | 2.43 K | Jual |
| INJUSDCINJECTIVE/USD COIN |  WEEX | 12.00 USDC | +2.13% | 148.34 K | +105.06% | 12.17 USDC | 11.75 USDC | 9.08 K | Jual |
 INJEURInjective Protocol / Euro |  Bitvavo | 10.271 EUR | −0.99% | 137.21 K | +42.94% | 10.358 EUR | 10.265 EUR | 1.65 K | Jual |
| INJUSDTINJECTIVE / USDT | KCEX | 12.01 USDT | −0.91% | 118.85 K | +7.95% | 12.12 USDT | 11.96 USDT | 1.78 K | Jual |
 INJSGDINJECTIVE TOKEN / SINGAPORE DOLLAR |  Tokenize | 15.4661 SGD | −0.84% | 114.92 K | −6.97% | 15.6098 SGD | 15.3996 SGD | 28.41 K | Jual |
 INJTRYINJ / Turkish Lira | Binance | 499.2 TRY | −0.83% | 114.48 K | +83.93% | 503.4 TRY | 498.0 TRY | 371 | Jual |
| INJUSDINJECTIVE TOKEN / US DOLLAR | Tokenize | 11.8899 USD | −0.74% | 114.23 K | −7.00% | 11.9889 USD | 11.8404 USD | 21.84 K | Jual |
| INJUSDTINJECTIVE / TETHER |  CoinEx | 12.0001 USDT | −0.88% | 70.84 K | −25.20% | 12.1084 USDT | 11.9706 USDT | 1.48 K | Jual |
| INJTRYInjective / Turkish lira | WhiteBIT | 500.08 TRY | −0.65% | 65.71 K | +19.12% | 504.37 TRY | 498.21 TRY | 878 | Jual |
| INJUSDInjective / USD |  Crypto.com | 12.011 USD | −0.83% | 58.11 K | −38.38% | 12.102 USD | 11.979 USD | 579 | Jual |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 11.963 USDC | −1.19% | 56.85 K | +347.16% | 12.107 USDC | 11.948 USDC | 118 | Jual |
| INJEURINJ / Euro | Kraken | 10.270 EUR | −0.97% | 46.82 K | +7.59% | 10.341 EUR | 10.245 EUR | 1.07 K | Jual |
 INJBTCINJ / Bitcoin | Binance | 0.0001072 BTC | −0.74% | 37.77 K | −28.52% | 0.0001079 BTC | 0.0001070 BTC | 548 | Jual |
| INJUSDINJ / US Dollar | Binance | 11.9957175 USD | −0.99% | 36.02 K | −28.69% | 12.1085294 USD | 11.9701660 USD | 548 | Jual |
| INJUSDTINJECTIVE/TETHERUS | WEEX | 12.00 USDT | +2.13% | 27.9 K | +10.69% | 12.16 USDT | 11.75 USDT | 1.26 K | Jual |
| INJUSDCINJUSDC SPOT | Bybit | 12.015 USDC | +0.22% | 21.83 K | +98.94% | 12.182 USDC | 11.629 USDC | 734 | Jual |
| INJUSDTInjective / Tether | Crypto.com | 12.004 USDT | −0.83% | 16.16 K | −13.62% | 12.104 USDT | 11.975 USDT | 374 | Jual |
 INJETHINJ / Ethereum | Binance | 0.002922 ETH | 0.00% | 13.2 K | +287.40% | 0.002922 ETH | 0.002921 ETH | 84 | Jual |
 INJTHBInjective |  Bitkub | 387.80 THB | +2.05% | 12.39 K | +974.74% | 387.80 THB | 381.00 THB | 741 | Jual |
| INJEURInjective / Euro | WhiteBIT | 10.2463 EUR | −0.96% | 10.87 K | +76.58% | 10.3096 EUR | 10.2145 EUR | 157 | Jual |
| INJBTCInjective / Bitcoin | WhiteBIT | 0.0001072 BTC | −0.65% | 10.11 K | +149.71% | 0.0001078 BTC | 0.0001071 BTC | 106 | Jual |
| INJUSDInjective Protocol / U.S. Dollar |  Gemini | 12.013400 USD | −0.77% | 3.57 K | −31.60% | 12.055200 USD | 12.000000 USD | 221 | Jual |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 12.013400 USD | −0.77% | 3.57 K | −31.60% | 12.055200 USD | 12.000000 USD | 221 | Jual |
| INJUSDCINJU / SDC | Gemini | 12.013400 USDC | −0.77% | 3.57 K | −31.59% | 12.055200 USDC | 12.000000 USDC | 221 | Jual |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0.00010734 BTC | −0.65% | 3.37 K | +27.09% | 0.00010804 BTC | 0.00010706 BTC | 37 | Jual |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 11.9950 USDC | −0.99% | 2.35 K | +9.56% | 12.1149 USDC | 11.9750 USDC | 37 | Jual |
| INJUSDCInjective / USD Coin | KuCoin | 12.019 USDC | −0.87% | 1.94 K | +229.89% | 12.069 USDC | 12.019 USDC | 0 | Jual |
| INJEURInjective/EUR | OKX | 10.247 EUR | −0.94% | 1.83 K | +25.93% | 10.333 EUR | 10.229 EUR | 29 | Jual |
| INJEURInjective Protocol / Euro |  Bitstamp | 10.219 EUR | +0.25% | 1.2 K | 0.00% | 10.219 EUR | 10.176 EUR | 101 | Jual |
 INJBNBINJ / Binance Coin | Binance | 0.01189 BNB | −3.18% | 918 | −16.39% | 0.01210 BNB | 0.01189 BNB | 40 | Jual kuat |
| INJUPUSDTINJ 2-4 Long / Tether | KuCoin | 0.002775 USDT | −5.42% | 804 | −54.95% | 0.002854 USDT | 0.002775 USDT | 6.42 K | Jual |
| INJUSDInjective Protocol / U.S. dollar | Bitstamp | 11.928 USD | +2.17% | 526 | 0.00% | 11.928 USD | 11.928 USD | 44 | Jual |
| INJBTCInjective / Bitcoin | KuCoin | 0.00010718 BTC | −0.53% | 394 | +282.87% | 0.00010831 BTC | 0.00010624 BTC | 1 | Jual |
| INJBTCInjective / BTC | UpBit | 0.000107580 BTC | −0.44% | 322 | +4,417.40% | 0.000107580 BTC | 0.000106080 BTC | 27 | Jual |
| INJUSDTInjective / Tether USD |  Poloniex | 11.4445 USDT | −6.21% | 78 | −40.70% | 12.2021 USDT | 11.4445 USDT | 5 | Jual kuat |
| INJDOWNUSDTINJ 2-4 Short / Tether | KuCoin | 0.005455 USDT | −12.43% | 22 | −71.81% | 0.005455 USDT | 0.005455 USDT | 284 | Neutral |
| INJUSDTInjective / USDT | UpBit | 14.670 USDT | −0.07% | 1 | 0.00% | 14.670 USDT | 14.670 USDT | 0 | Beli |
| INJUSD.PInjective perpetual future quoted in USD |  Delta Exchange India | 11.991 USD | −0.82% | — | — | 12.087 USD | 11.961 USD | 857 | Jual |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) |  PancakeSwap v2 (BNB chain) | 0.01187 WBNB | −2.55% | — | — | 0.01220 WBNB | 0.01187 WBNB | 174 | Jual kuat |
| INJWBNB_E7CB78.USDInjective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D) in USD |  PancakeSwap v3 (BNB chain) | 11.82 USD | −0.76% | — | — | 11.91 USD | 11.82 USD | 198 | Jual |
| INJUSD.PINJUSD Futures Contract (Perpetual) |  BTSE | 11.997 USD | −0.80% | — | — | 12.097 USD | 11.953 USD | 259.13 K | Jual |
 INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) |  VVS Finance (Cronos) | 63.83 WCRO | +2.87% | — | — | 63.83 WCRO | 62.05 WCRO | 37 | Beli |
| INJWBNB_E7CB78Injective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D) | PancakeSwap v3 (BNB chain) | 0.01193 WBNB | −2.49% | — | — | 0.01224 WBNB | 0.01193 WBNB | 17 | Jual kuat |
| INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 11.992 USDT | +2.13% | — | — | 12.142 USDT | 11.748 USDT | 56.07 K | Jual |
| INJUSD.PInjective USD Perpetual | Crypto.com | 12.011 USD | −0.77% | — | — | 12.106 USD | 11.977 USD | 1.24 K | Jual |
| INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 11.995 USDT | −0.81% | — | — | 12.099 USDT | 11.954 USDT | 132.79 K | Jual |
| INJUSDInjective / US Dollar | Poloniex | 14.36223933 USD | +0.36% | — | — | 14.37280582 USD | 14.24019242 USD | 0 | Beli |
| INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) |  Uniswap v3 (BNB chain) | 0.01187 WBNB | −3.34% | — | — | 0.01228 WBNB | 0.01187 WBNB | 69 | Jual kuat |
| INJWBNB_33E59E.USDInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) in USD | Uniswap v3 (BNB chain) | 11.70 USD | −1.90% | — | — | 11.93 USD | 11.70 USD | 816 | Jual |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES |  WOO X | 12.005 USDT | −0.81% | — | — | 12.111 USDT | 11.958 USDT | 579.94 K | Jual |
 INJGUSD.PInjective Protocol / Gemini Dollar Perpetual Contract | Gemini | 12.138000 GUSD | +2.69% | — | — | 12.138000 GUSD | 12.138000 GUSD | 5 | Jual |
| INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACT | WEEX | 12.000 USDT | −0.79% | — | — | 12.100 USDT | 11.954 USDT | 36.7 K | Jual |
| INJWCRO_1CFE71.USDInjective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) in USD | VVS Finance (Cronos) | 12.02 USD | −0.13% | — | — | 12.10 USD | 12.01 USD | 443 | Jual |
| INJUSDTINJECTIVE / TETHER | WOO X | 12.000 USDT | −0.85% | — | — | 12.110 USDT | 11.962 USDT | 32.11 K | Jual |
| INJWBNB_1BDCEB.USDInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) in USD | PancakeSwap v2 (BNB chain) | 11.70 USD | −1.55% | — | — | 11.97 USD | 11.70 USD | 2.06 K | Jual |
| INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 12.000 USDT | −0.77% | — | — | 12.088 USDT | 11.965 USDT | 3.63 K | Jual |
| INJUSDINJ / U.S. DOLLAR | BTSE | 12.015 USD | −0.74% | — | — | 12.115 USD | 11.964 USD | 6.49 K | Jual |
| INJUSDTInjective Protocol/Tether USD |  BitMart | 12.0051 USDT | −0.83% | — | — | 12.1051 USDT | 11.9649 USDT | 6.08 K | Jual |
| INJBTCInjective / Bitcoin | Poloniex | 0.00012251 BTC | 0.00% | — | — | 0.00012251 BTC | 0.00012251 BTC | 0 | Jual |
| INJUSD.PMINJUSD Multi Collateral Perpetual Futures Contract | Kraken | 12.001 USD | −0.88% | — | — | 12.108 USD | 11.984 USD | 4.12 K | Jual |
 INJFDUSDINJ / FDUSD | Binance | 12.06 FDUSD | −0.58% | — | — | 12.11 FDUSD | 12.04 FDUSD | 168 | Jual |
| INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 12.001 USDT | −0.74% | — | — | 12.099 USDT | 11.953 USDT | 434.4 K | Jual |
| INJWETH_6C063A.USDInjective Token / Wrapped Ether on Ethereum (0x6c063a6e8cd45869b5eb75291e65a3de298f3aa8) in USD | Uniswap v3 (Ethereum) | 12.015 USD | −0.95% | — | — | 12.130 USD | 12.015 USD | 4.68 K | Jual |