Mulakan

INJ / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan INJ / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto INJ / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk INJUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACTBinance12.145 USDT+0.40%52.97 M+18.78%12.347 USDT12.037 USDT1.04 M
Jual
INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACTCoinW12.145 USDT+0.39%25.95 M+15.57%12.346 USDT12.042 USDT505.44 K
Jual
INJUSDT.PINJ/USDT Perpetual ContractBingX12.140 USDT+0.36%22.06 M−0.88%12.341 USDT12.040 USDT660.36 K
Jual
INJUSDT.PINJUSDT Perpetual ContractBybit12.145 USDT+0.42%18.19 M−15.86%12.341 USDT12.038 USDT365.57 K
Jual
INJUSDT.PINJUSDT Perpetual ContractZoomex12.145 USDT+0.42%18.19 M−15.87%12.341 USDT12.038 USDT365.41 K
Jual
INJUSDT.PInjective / Tether USD PERPETUAL CONTRACTLBANK12.146 USDT+0.40%18.16 M+0.23%12.345 USDT12.042 USDT532.41 K
Jual
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACTBitget12.151 USDT+0.39%17.73 M+17.00%12.347 USDT12.045 USDT218.16 K
Jual
INJUSDT.PINJUSDT Perpetual Swap ContractOKX12.145 USDT+0.41%10.62 M−0.65%12.339 USDT12.037 USDT2.71 M
Jual
INJUSDT.PInjective perpetual contractWhiteBIT12.140 USDT+0.36%8.23 M+13.55%12.340 USDT12.030 USDT159.61 K
Jual
INJUSDTINJ / TetherUSBinance12.14 USDT+0.25%7.22 M+21.78%12.35 USDT12.04 USDT145.19 K
Jual
INJUSDTINJUSDT SPOTBybit12.15 USDT+0.33%6.18 M+159.07%12.34 USDT12.05 USDT324.51 K
Jual
INJUSDTInjective Protocol / Tether USDHTX12.1629 USDT+1.76%5.98 M+20.12%12.3438 USDT11.8002 USDT346.73 K
Jual
INJUSDT.PInjective/TetherUSToobit12.143 USDT+0.39%5.4 M+21.26%12.344 USDT12.042 USDT107.82 K
Jual
INJUSDInjective / US DollarCoinbase12.140 USD+0.07%3.71 M+37.31%12.352 USD12.066 USD64.53 K
Jual
INJUSDCInjective / USDCCoinbase12.140 USDC+0.07%3.71 M+37.31%12.352 USDC12.066 USDC64.53 K
Jual
INJUSDC.PINJ / USDC PERPETUAL CONTRACTCoinbase12.145 USDC+0.29%3.45 M+53.92%12.351 USDC12.049 USDC56.52 K
Jual
INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACTBITUNIX12.149 USDT+0.43%2.7 M+22.18%12.346 USDT12.042 USDT56.7 K
Jual
INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACTKCEX12.145 USDT+0.40%2.39 M+18.08%12.344 USDT12.041 USDT44.92 K
Jual
INJUSDTInjective / USDTMEXC12.14 USDT+0.33%2.35 M+17.35%12.35 USDT12.04 USDT47.68 K
Jual
INJUSDTInjective/TetherGate.io12.125 USDT+0.09%2.07 M+65.46%12.349 USDT12.051 USDT40.11 K
Jual
INJUSDTInjective / TetherKuCoin12.151 USDT+0.36%1.96 M+2.78%12.344 USDT12.050 USDT48.53 K
Jual
INJUSDT.PINJ Linear Perpetual Futures ContractPhemex12.148 USDT+0.40%1.93 M+1.32%12.338 USDT12.044 USDT52.43 K
Jual
INJUSDTInjective / Tether USWhiteBIT12.1545 USDT+0.35%1.84 M+9.55%12.3534 USDT12.0453 USDT51.05 K
Jual
INJUSDCINJ / USD CoinBinance12.15 USDC+0.25%1.78 M+20.43%12.35 USDC12.06 USDC29.43 K
Jual
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin12.132 USDT+0.37%1.54 M−5.59%12.329 USDT12.029 USDT368.2 K
Jual
INJUSDTINJUSDT SPOTBitget12.15 USDT+0.33%1.46 M−2.01%12.34 USDT12.05 USDT13.21 K
Jual
INJUSDTINJECTIVE PROTOCOL/TETHER USDTBitrue12.144 USDT+1.67%1.33 M+17.94%12.346 USDT11.804 USDT60.98 K
Jual
INJUSDTInjective/TetherOKX12.151 USDT+0.37%1.21 M+30.31%12.348 USDT12.041 USDT22.15 K
Jual
INJUSDT.PINJ USDT PERPETUALPionex12.143 USDT+0.36%902.7 K−40.47%12.343 USDT12.040 USDT21.57 K
Jual
INJUSDTINJECTIVE/USD TETHERBloFin12.13 USDT+0.33%772.16 K−12.54%12.35 USDT12.04 USDT21.83 K
Jual
INJKRWINJ / South Korean WonBithumb17,700.0000 KRW−0.06%634.19 K−3.78%17,940.0000 KRW17,640.0000 KRW18.38 K
Jual
INJUSDINJ / U. S. DollarKraken12.124 USD+0.08%547.41 K+33.47%12.333 USD12.064 USD12.15 K
Jual
INJKRWInjective / KRWUpBit17,740.0 KRW+0.51%546.8 K+59.15%17,940.0 KRW17,610.0 KRW22.3 K
Jual
INJUSDTInjective / Tether SPOTBITUNIX12.14 USDT+0.33%492.9 K+20.98%12.35 USDT12.04 USDT10.06 K
Jual
INJUSDTINJ / USDT Spot Trading PairPhemex12.162 USDT+0.62%415.18 K−10.73%12.363 USDT12.028 USDT9.81 K
Jual
INJUSDCInjective / USD CoinWhiteBIT12.1655 USDC+0.39%383.92 K+32.38%12.3547 USDC12.0573 USDC7.91 K
Jual
INJUSDCInjective / USDCMEXC12.155 USDC+0.43%265.15 K+20.99%12.348 USDC12.058 USDC5.37 K
Jual
INJTRYINJ / Turkish LiraBinance506.6 TRY0.00%263.81 K+14.10%515.5 TRY504.6 TRY2.47 K
Jual
INJEURInjective Protocol / EuroBitvavo10.446 EUR−1.18%199.09 K−19.58%10.666 EUR10.446 EUR2.42 K
Jual
INJUSDCINJECTIVE/USD COINWEEX12.15 USDC+1.59%198.08 K+8.18%12.35 USDC11.81 USDC9.55 K
Jual
INJUSDCINJUSDC SPOTBitget12.16 USDC+0.33%197.07 K+35.31%12.34 USDC12.10 USDC1.95 K
Jual
INJUSDTINJECTIVE / TETHERCoinEx12.1337 USDT+0.32%185.86 K+104.12%12.3115 USDT12.0287 USDT3.11 K
Jual
INJBTCINJ / BitcoinBinance0.0000999 BTC+0.30%179.38 K+377.39%0.0001012 BTC0.0000995 BTC8.11 K
Jual
INJUSDTINJECTIVE / USDTKCEX12.14 USDT+0.25%176.93 K+21.60%12.35 USDT12.04 USDT4.02 K
Jual
INJUSDINJ / US DollarBinance12.1250918 USD+0.01%173.77 K+392.59%12.3224895 USD12.0436442 USD8.11 K
Jual
INJTRYInjective / Turkish liraWhiteBIT506.04 TRY−0.18%141.75 K+34.10%516.50 TRY504.34 TRY2.93 K
Jual
INJSGDINJECTIVE TOKEN / SINGAPORE DOLLARTokenize15.7218 SGD+0.19%109.98 K+2.19%15.9867 SGD15.6003 SGD36.44 K
Jual
INJUSDINJECTIVE TOKEN / US DOLLARTokenize12.0186 USD+0.33%109.02 K+2.18%12.2166 USD11.9196 USD27.84 K
Jual
INJUSDTInjective / TetherCrypto.com12.145 USDT+0.29%78.74 K+38.44%12.334 USDT12.060 USDT1.32 K
Jual
INJUSDInjective / USDCrypto.com12.162 USD+0.40%67.55 K+26.58%12.350 USD12.053 USD1.44 K
Jual
INJEURINJ / EuroKraken10.454 EUR−0.50%64.26 K+48.70%10.648 EUR10.426 EUR492
Jual
INJBNBINJ / Binance CoinBinance0.00958 BNB−0.83%47.76 K−28.37%0.00973 BNB0.00955 BNB1.59 K
Jual
INJUSDTINJECTIVE/TETHERUSWEEX12.15 USDT+1.76%44.34 K+9.60%12.34 USDT11.81 USDT2.31 K
Jual
INJUSDInjective Protocol / U.S. DollarGemini12.168800 USD−0.26%17.96 K+26.33%12.328600 USD12.073700 USD144
Jual
INJRLUSDINJRL / U.S. DollarGemini12.168800 USD−0.26%17.96 K+26.33%12.328600 USD12.073700 USD144
Jual
INJUSDCINJU / SDCGemini12.168800 USDC−0.26%17.96 K+26.34%12.328600 USDC12.073700 USDC144
Jual
INJUSDC.PINJPERP Perpetual ContractBybit12.151 USDC+0.17%16.46 K+44.58%12.296 USDC12.049 USDC131
Jual
INJEURInjective / EuroWhiteBIT10.4838 EUR+0.16%15.65 K−21.50%10.6359 EUR10.4279 EUR292
Jual
INJBTCInjective / BitcoinWhiteBIT0.0001000 BTC+0.30%12.71 K+12.72%0.0001014 BTC0.0000997 BTC256
Jual
INJTHBInjectiveBitkub398.30 THB+2.71%8.98 K−21.03%399.39 THB396.54 THB14
Jual
INJETHINJ / EthereumBinance0.002804 ETH+1.08%6.51 K−40.87%0.002804 ETH0.002775 ETH50
Jual
INJUSDCInjective / USD CoinKuCoin12.153 USDC+0.37%6.13 K+493.01%12.330 USDC12.080 USDC22
Jual
INJEURInjective/EUROKX10.457 EUR−0.31%5.06 K−70.65%10.660 EUR10.431 EUR148
Jual
INJUSDCINJUSDC SPOTBybit12.117 USDC−0.26%4.82 K−86.36%12.188 USDC12.117 USDC77
Jual
INJBTCINJECTIVE / BITCOINCoinEx0.00010004 BTC+0.35%3.78 K+12.29%0.00010129 BTC0.00009930 BTC98
Jual
INJBTCInjective / BTCUpBit0.000100640 BTC−1.56%3.72 K+347.91%0.000101750 BTC0.000094160 BTC309
Jual kuat
INJDOWNUSDTINJ 2-4 Short / TetherKuCoin0.005041 USDT+0.84%2.99 K+56.31%0.005429 USDT0.004560 USDT593.25 K
Beli
INJUSDCINJECTIVE / USD COINCoinEx12.1300 USDC+0.12%2.44 K−9.96%12.3500 USDC12.0649 USDC72
Jual
INJUPUSDTINJ 2-4 Long / TetherKuCoin0.002839 USDT−2.17%2.08 K+25.52%0.002978 USDT0.002839 USDT5.97 K
Jual
INJUSDTInjective / USDTUpBit12.350 USDT−4.85%1.78 K+24.29%12.350 USDT12.350 USDT42
Jual kuat
INJBTCInjective / BitcoinKuCoin0.00009961 BTC+0.66%302+78.14%0.00010187 BTC0.00009884 BTC7
Jual
INJEURInjective Protocol / EuroBitstamp10.853 EUR−5.99%270+49.29%10.872 EUR10.412 EUR22
Jual
INJBTCInjective / BitcoinPoloniex0.00010817 BTC0.00%139—0.00010817 BTC0.00010817 BTC0
Jual
INJUSDInjective Protocol / U.S. dollarBitstamp12.113 USD−7.44%1220.00%12.113 USD12.113 USD10
Jual
INJUSDInjective / US DollarPoloniex13.54517288 USD+7.60%55+287.33%14.14269171 USD13.54517288 USD4
Neutral
INJUSDTInjective / Tether USDPoloniex12.2000 USDT−2.40%7+262.16%15.8591 USDT12.2000 USDT1
Jual
INJUSDINJ / U.S. DOLLARBTSE12.146 USD+0.32%——12.354 USD12.046 USD16.6 K
Jual
INJUSDTInjective Protocol/Tether USDBitMart12.1450 USDT+0.33%——12.3451 USDT12.0449 USDT11.29 K
Jual
INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca)PancakeSwap v2 (BNB chain)0.009567 WBNB−1.19%——0.009776 WBNB0.009520 WBNB713
Jual
INJWBNB_1BDCEB.USDInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) in USDPancakeSwap v2 (BNB chain)11.89 USD−0.40%——12.17 USD11.88 USD8.57 K
Jual
INJFDUSDINJ / FDUSDBinance12.17 FDUSD+0.25%——12.34 FDUSD12.15 FDUSD791
Jual
INJUSDT.PINJ / Tether PERPETUAL FUTURESMEXC12.146 USDT+0.41%——12.344 USDT12.042 USDT819.25 K
Jual
INJUSD.PMINJUSD Multi Collateral Perpetual Futures ContractKraken12.130 USD+0.04%——12.359 USD12.079 USD5.81 K
Jual
INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba)Uniswap v3 (BNB chain)0.009509 WBNB−2.76%——0.009779 WBNB0.009509 WBNB46
Jual
INJWBNB_E7CB78.USDInjective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D) in USDPancakeSwap v3 (BNB chain)11.89 USD−1.81%——12.11 USD11.89 USD410
Jual
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACTGate.io12.137 USDT+0.37%——12.337 USDT12.041 USDT960.13 K
Jual
INJWETH_FB3CD0.USDInjective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) in USDSushiSwap v2 (Ethereum)12.14 USD+0.50%——12.34 USD12.08 USD3.07 K
Jual
INJWETH_FB3CD0Injective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820)SushiSwap v2 (Ethereum)0.002798 WETH+0.98%——0.002820 WETH0.002762 WETH250
Jual
INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACTWEEX12.144 USDT+0.40%——12.346 USDT12.042 USDT62.07 K
Jual
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURESWOO X12.153 USDT+0.44%——12.354 USDT12.040 USDT1.03 M
Jual
INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACTBitMart12.146 USDT+0.39%——12.344 USDT12.042 USDT259.35 K
Jual
INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b)VVS Finance (Cronos)63.59 WCRO+1.20%——64.11 WCRO62.84 WCRO30
Neutral
INJUSDTINJECTIVE / TETHERWOO X12.151 USDT+0.39%——12.348 USDT12.046 USDT51.9 K
Jual
INJWCRO_1CFE71.USDInjective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) in USDVVS Finance (Cronos)12.09 USD+0.65%——12.34 USD12.02 USD363
Jual
INJWBNB_33E59E.USDInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) in USDUniswap v3 (BNB chain)11.88 USD−1.75%——12.09 USD11.88 USD547
Jual
INJUSDT.PINJ Perpetual LinearSwap ContractHTX12.136 USDT+1.62%——12.338 USDT11.800 USDT70.84 K
Jual
INJWBNB_E7CB78Injective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D)PancakeSwap v3 (BNB chain)0.009518 WBNB−2.82%——0.009795 WBNB0.009518 WBNB34
Jual
INJUSD.PINJUSD Futures Contract (Perpetual)BTSE12.137 USD+0.39%——12.344 USD12.038 USD514.05 K
Jual
INJUSD.PInjective USD PerpetualCrypto.com12.167 USD+0.45%——12.364 USD12.064 USD2.14 K
Jual
INJUSDC_4SPUP5.USDINJcion / USD Coin on Solana (4SPUp5XcxFfLtef1y4TzKZ4keJdspH5qjrMvk3MPa6cZ) in USDRaydium CLMM (Solana)12.45 USD+0.00%——12.45 USD12.45 USD179.87 K
Jual