INJUSDCPERP
Tiada dagangan
Bursa
Dapatkan kadar INJUSDCPERP merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 4.487 USDT | −2.48% | 33.58 M | +5.84% | 4.629 USDT | 4.462 USDT | 1.45 M | Jual kuat |
| INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 4.487 USDT | −2.48% | 17.09 M | +21.46% | 4.629 USDT | 4.462 USDT | 1.03 M | Jual kuat |
| INJUSDT.PINJ/USD Tether Perpetual Contract |  BingX | 4.485 USDT | −2.54% | 14.9 M | −28.80% | 4.629 USDT | 4.462 USDT | 743.56 K | Jual kuat |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.487 USDT | −2.50% | 12.41 M | +7.92% | 4.629 USDT | 4.463 USDT | 572.39 K | Jual kuat |
| INJUSDT.PINJUSDT Perpetual Contract |  Bybit | 4.487 USDT | −2.37% | 7.2 M | −19.37% | 4.628 USDT | 4.461 USDT | 290.44 K | Jual kuat |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 4.490 USDT | −2.37% | 7.19 M | −14.68% | 4.628 USDT | 4.461 USDT | 290.22 K | Jual kuat |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 4.487 USDT | −2.56% | 7.07 M | −13.38% | 4.631 USDT | 4.459 USDT | 394.69 K | Jual kuat |
| INJUSDTINJ / TetherUS | Binance | 4.492 USDT | −2.45% | 4.6 M | +9.42% | 4.630 USDT | 4.466 USDT | 249.57 K | Jual kuat |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 4.487 USDT | −2.48% | 3.74 M | −11.67% | 4.627 USDT | 4.462 USDT | 1.12 M | Jual kuat |
| INJUSDT.PInjective/TetherUS |  Toobit | 4.489 USDT | −2.46% | 3.16 M | −1.58% | 4.629 USDT | 4.463 USDT | 142.18 K | Jual kuat |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.488 USDT | −2.41% | 2.6 M | −21.77% | 4.629 USDT | 4.459 USDT | 77.13 K | Jual kuat |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 4.485 USDT | −2.56% | 2.52 M | +3.11% | 4.629 USDT | 4.463 USDT | 122.62 K | Jual kuat |
| INJUSDTInjective / USDT |  MEXC | 4.492 USDT | −2.45% | 1.47 M | +19.30% | 4.632 USDT | 4.466 USDT | 77.5 K | Jual kuat |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.489 USDT | −2.43% | 1.31 M | +45.29% | 4.629 USDT | 4.463 USDT | 140.05 K | Jual kuat |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.489 USDT | −2.43% | 1.28 M | −6.45% | 4.629 USDT | 4.463 USDT | 54.89 K | Jual kuat |
| INJUSDTInjective / Tether US | WhiteBIT | 4.4971 USDT | −2.17% | 1.01 M | −49.07% | 4.6362 USDT | 4.4611 USDT | 22.44 K | Jual kuat |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.487 USDT | −2.48% | 954.68 K | −1.27% | 4.629 USDT | 4.463 USDT | 42 K | Jual kuat |
| INJUSDTInjective/Tether |  Gate | 4.491 USDT | −2.45% | 886.4 K | −23.89% | 4.632 USDT | 4.466 USDT | 26.96 K | Jual kuat |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 4.490 USDT | −1.32% | 808.41 K | +0.54% | 4.676 USDT | 4.467 USDT | 99.14 K | Jual |
 INJUSDInjective / US Dollar |  Coinbase | 4.492 USD | −2.41% | 795.28 K | −40.98% | 4.625 USD | 4.464 USD | 42.39 K | Jual kuat |
 INJUSDCInjective / USDC | Coinbase | 4.492 USDC | −2.41% | 794.37 K | −41.08% | 4.625 USDC | 4.464 USDC | 42.12 K | Jual kuat |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 4.487 USDT | −2.41% | 730.38 K | +16.35% | 4.629 USDT | 4.463 USDT | 30.41 K | Jual kuat |
| INJUSDCINJ / USD Coin | Binance | 4.490 USDC | −2.43% | 602.57 K | −41.07% | 4.628 USDC | 4.465 USDC | 25.03 K | Jual kuat |
| INJUSDTINJUSDT SPOT | Bybit | 4.50 USDT | −2.17% | 456.44 K | −57.55% | 4.62 USDT | 4.47 USDT | 21.81 K | Jual kuat |
| INJUSDTINJ/USD Tether Spot | BingX | 4.49 USDT | −2.39% | 376.47 K | +5.78% | 4.62 USDT | 4.46 USDT | 19.9 K | Jual kuat |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 4.497 USDT | −2.45% | 369.39 K | +37.11% | 4.635 USDT | 4.461 USDT | 24.09 K | Jual kuat |
| INJUSDTInjective / Tether |  KuCoin | 4.492 USDT | −2.41% | 340.73 K | −62.24% | 4.631 USDT | 4.467 USDT | 12.09 K | Jual kuat |
| INJUSDTINJECTIVE/USD TETHER | BloFin | 4.494 USDT | −2.37% | 308.5 K | +8.49% | 4.632 USDT | 4.465 USDT | 19.33 K | Jual kuat |
| INJUSDTInjective/Tether | OKX | 4.495 USDT | −2.33% | 291.98 K | −54.39% | 4.628 USDT | 4.466 USDT | 12.18 K | Jual kuat |
| INJUSDTInjective / Tether SPOT | BITUNIX | 4.489 USDT | −2.48% | 278.56 K | +0.95% | 4.635 USDT | 4.463 USDT | 14.04 K | Jual kuat |
 INJKRWInjective / KRW |  UpBit | 6,635.0 KRW | −2.78% | 260.89 K | −26.49% | 6,890.0 KRW | 6,605.0 KRW | 34.88 K | Jual kuat |
| INJUSDTINJUSDT SPOT | Bitget | 4.492 USDT | −2.43% | 180.62 K | −48.93% | 4.626 USDT | 4.467 USDT | 7.18 K | Jual kuat |
| INJUSDTINJECTIVE / USDT | KCEX | 4.493 USDT | −2.45% | 179.78 K | −9.74% | 4.631 USDT | 4.467 USDT | 9 K | Jual kuat |
| INJUSDCInjective / USDC | MEXC | 4.487 USDC | −2.63% | 176.24 K | +21.90% | 4.631 USDC | 4.463 USDC | 9.23 K | Jual kuat |
 INJTRYINJ / Turkish Lira | Binance | 192.4 TRY | −2.34% | 169.13 K | −12.58% | 198.0 TRY | 191.2 TRY | 9.27 K | Jual kuat |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 4.487 USDC | −2.48% | 168.53 K | −57.42% | 4.627 USDC | 4.462 USDC | 6.48 K | Jual kuat |
| INJUSDTInjective Protocol / Tether USD |  HTX | 4.4633 USDT | −1.81% | 147.35 K | −66.03% | 4.6713 USDT | 4.4633 USDT | 20.07 K | Jual |
 INJEURInjective Protocol / Euro |  Bitvavo | 3.8071 EUR | −2.14% | 146.73 K | −47.12% | 3.9103 EUR | 3.7897 EUR | 8.62 K | Jual kuat |
| INJUSDINJ / U. S. Dollar |  Kraken | 4.487 USD | −2.39% | 109.9 K | −33.58% | 4.625 USD | 4.462 USD | 2.93 K | Jual kuat |
| INJKRWINJ / South Korean Won |  Bithumb | 6,625.0000 KRW | −3.57% | 109.4 K | −26.94% | 6,880.0000 KRW | 6,610.0000 KRW | 9.22 K | Jual kuat |
 INJBTCInjective / Bitcoin | WhiteBIT | 0.00005159 BTC | −2.12% | 83.22 K | −31.53% | 0.00005279 BTC | 0.00005141 BTC | 2.91 K | Jual |
| INJUSDCInjective / USD Coin | WhiteBIT | 4.4844 USDC | −2.36% | 66.47 K | −38.18% | 4.6227 USDC | 4.4706 USDC | 1.52 K | Jual kuat |
| INJUSDTInjective / USD Tether |  Bitazza | 4.49 USDT | −2.60% | 59.07 K | +22.96% | 4.63 USDT | 4.46 USDT | 3.32 K | Jual |
| INJUSDTINJECTIVE / TETHER |  CoinEx | 4.4894 USDT | −2.41% | 51.85 K | −10.92% | 4.6257 USDT | 4.4619 USDT | 2.45 K | Jual kuat |
| INJEURInjective / Euro | WhiteBIT | 3.7958 EUR | −2.33% | 40.15 K | −46.28% | 3.9141 EUR | 3.7735 EUR | 1.88 K | Jual kuat |
| INJTRYInjective / Turkish lira | WhiteBIT | 192.16 TRY | −2.08% | 35.13 K | −43.43% | 198.53 TRY | 191.43 TRY | 1.76 K | Jual kuat |
| INJUSDInjective / USD |  Crypto.com | 4.498 USD | −2.15% | 21.16 K | −67.39% | 4.633 USD | 4.470 USD | 1.7 K | Jual kuat |
| INJEURINJ / Euro | Kraken | 3.792 EUR | −2.67% | 20.07 K | −43.11% | 3.895 EUR | 3.792 EUR | 650 | Jual kuat |
| INJUSDCINJECTIVE/USD COIN |  WEEX | 4.49 USDC | −1.10% | 18.17 K | +497.36% | 4.67 USDC | 4.46 USDC | 2.15 K | Jual |
| INJBTCINJ / Bitcoin | Binance | 0.00005157 BTC | −2.13% | 15.27 K | −36.62% | 0.00005253 BTC | 0.00005149 BTC | 452 | Jual kuat |
| INJUSDINJ / US Dollar | Binance | 4.47785710 USD | −3.13% | 14.45 K | −41.48% | 4.60052070 USD | 4.46988550 USD | 452 | Jual kuat |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 4.478 USDC | −2.65% | 12.02 K | −10.65% | 4.621 USDC | 4.454 USDC | 619 | Jual kuat |
| INJUSDTINJECTIVE/TETHERUS | WEEX | 4.49 USDT | −1.32% | 8.82 K | +564.76% | 4.67 USDT | 4.46 USDT | 1.19 K | Jual |
| INJUSDCInjective/USD Coin | OKX | 4.612 USDC | +0.20% | 8.06 K | +76.23% | 4.612 USDC | 4.573 USDC | 797 | Jual |
 INJTHBInjective |  Bitkub | 139.03 THB | −0.69% | 6.33 K | +1,327.58% | 139.03 THB | 139.03 THB | 0 | Jual kuat |
| INJUSDCINJUSDC SPOT | Bitget | 4.50 USDC | −1.96% | 6.17 K | −39.88% | 4.62 USDC | 4.46 USDC | 300 | Jual kuat |
| INJEURInjective/EUR | OKX | 3.800 EUR | −2.14% | 6.12 K | +63.68% | 3.916 EUR | 3.800 EUR | 110 | Jual kuat |
| INJUSDTInjective / Tether | Crypto.com | 4.470 USDT | −2.25% | 5.11 K | −9.90% | 4.631 USDT | 4.470 USDT | 166 | Jual kuat |
| INJUSDC.PINJUSDCPERP |  Gemini | 4.517000 USDC | −3.11% | 5.1 K | +329.37% | 4.521000 USDC | 4.517000 USDC | 415 | Jual kuat |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 4.4919 USDC | −2.23% | 4.04 K | +17.33% | 4.6279 USDC | 4.4649 USDC | 224 | Jual kuat |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0.00005162 BTC | −1.81% | 4 K | +16.15% | 0.00005270 BTC | 0.00005141 BTC | 223 | Jual |
| INJUSDCINJUSDC SPOT | Bybit | 4.48 USDC | −2.61% | 2.84 K | −27.12% | 4.60 USDC | 4.48 USDC | 144 | Jual kuat |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 4.471800 USD | −2.27% | 2.03 K | −22.19% | 4.612600 USD | 4.471800 USD | 356 | Jual kuat |
| INJUSDInjective Protocol / U.S. Dollar | Gemini | 4.471800 USD | −2.27% | 2.03 K | −55.49% | 4.612600 USD | 4.471800 USD | 356 | Jual kuat |
| INJUSDCINJU / SDC | Gemini | 4.471800 USDC | −2.27% | 2.03 K | −22.19% | 4.612600 USDC | 4.471800 USDC | 356 | Jual kuat |
 INJETHINJ / Ethereum | Binance | 0.001547 ETH | +0.19% | 1.57 K | −90.23% | 0.001571 ETH | 0.001543 ETH | 336 | Jual |
 INJBNBINJ / Binance Coin | Binance | 0.005411 BNB | −0.82% | 1.5 K | −76.37% | 0.005422 BNB | 0.005411 BNB | 145 | Jual |
| INJUSDCInjective / USD Coin | KuCoin | 4.471 USDC | −2.85% | 709 | −85.62% | 4.520 USDC | 4.471 USDC | 20 | Jual kuat |
| INJUSDTInjective / Tether USD |  Poloniex | 4.6001 USDT | +15.00% | 502 | — | 5.9999 USDT | 4.0000 USDT | 30 | Jual |
| INJUSDInjective Protocol / U.S. dollar |  Bitstamp | 4.604 USD | −1.20% | 290 | −83.84% | 4.604 USD | 4.596 USD | 33 | Jual |
| INJBTCInjective / BTC | UpBit | 0.000053000 BTC | +1.34% | 154 | +25.17% | 0.000053000 BTC | 0.000053000 BTC | 15 | Jual |
| INJEURInjective Protocol / Euro | Bitstamp | 4.055 EUR | −0.73% | 39 | −99.09% | 4.055 EUR | 4.055 EUR | 3 | Jual |
| INJBTCInjective / Bitcoin | KuCoin | 0.00005362 BTC | +1.92% | 33 | −84.61% | 0.00005362 BTC | 0.00005112 BTC | 3 | Jual |
| INJTHBInjective / Thai Baht | Bitazza | 141.80 THB | +0.31% | 23 | +89.90% | 141.80 THB | 141.74 THB | 5 | Jual |
| INJUSDTInjective / USDT | UpBit | 5.9990 USDT | 0.00% | 1 | −0.20% | 5.9990 USDT | 5.9990 USDT | 0 | Jual |
| INJInjective Token / WETH |  Uniswap v3 (Ethereum) | 4.498 USD | −1.90% | — | — | 4.601 USD | 4.498 USD | 7.04 K | Jual |
| INJInjective Protocol / WBNB |  PancakeSwap v2 (BNB chain) | 4.474 USD | −2.26% | — | — | 4.626 USD | 4.474 USD | 1.53 K | Jual kuat |
| INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 4.481 USDT | −1.32% | — | — | 4.664 USDT | 4.459 USDT | 111.93 K | Jual |
| INJUSD.PInjective perpetual future quoted in USD |  Delta Exchange India | 4.475 USD | −2.72% | — | — | 4.616 USD | 4.475 USD | 4.15 K | Jual kuat |
| INJUSDC.PINJ / Tether PERPETUAL FUTURES | MEXC | 4.478 USDC | −2.50% | — | — | 4.622 USDC | 4.455 USDC | 58.71 K | Jual kuat |
| INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.491 USDT | −2.43% | — | — | 4.625 USDT | 4.465 USDT | 4.91 K | Jual kuat |
| INJUSDTINJECTIVE / TETHER |  WOO X | 4.492 USDT | −2.45% | — | — | 4.632 USDT | 4.466 USDT | 26.55 K | Jual kuat |
| INJInjective Token / Wrapped CRO |  VVS Finance (Cronos) | 4.494 USD | −1.79% | — | — | 4.648 USD | 4.475 USD | 1.5 K | Jual kuat |
| INJUSDT.PINJECTIVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.487 USDT | −2.46% | — | — | 4.628 USDT | 4.461 USDT | 205.31 K | Jual kuat |
 INJGUSD.PInjective Protocol / Gemini Dollar Perpetual Contract | Gemini | 4.517000 GUSD | −3.11% | — | — | 4.521000 GUSD | 4.517000 GUSD | 415 | Jual kuat |
| INJInjective Token / WETH |  SushiSwap v2 (Ethereum) | 4.508 USD | −1.91% | — | — | 4.596 USD | 4.489 USD | 1.59 K | Jual kuat |
| INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4.485 USDT | −2.46% | — | — | 4.625 USDT | 4.458 USDT | 235.11 K | Jual kuat |
| INJUSDINJ / U.S. DOLLAR |  BTSE | 4.486 USD | −2.58% | — | — | 4.632 USD | 4.463 USD | 58.37 K | Jual kuat |
| INJUSDTInjective Protocol/Tether USD |  BitMart | 4.4896 USDT | −2.50% | — | — | 4.6306 USDT | 4.4674 USDT | 21.8 K | Jual kuat |
| INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) | VVS Finance (Cronos) | 48.05 WCRO | −0.75% | — | — | 49.50 WCRO | 47.66 WCRO | 327 | Jual |
| INJGUSDInjective Protocol / Gemini Dollar | Gemini | 4.471800 GUSD | −2.27% | — | — | 4.612600 GUSD | 4.471800 GUSD | 356 | Jual kuat |
| INJUSD.PMINJUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.483 USD | −2.56% | — | — | 4.615 USD | 4.471 USD | 5.76 K | Jual kuat |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 4.490 USDT | −2.45% | — | — | 4.633 USDT | 4.461 USDT | 1.44 M | Jual kuat |
| INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) | Uniswap v3 (BNB chain) | 0.005350 WBNB | −1.18% | — | — | 0.005414 WBNB | 0.005350 WBNB | 31 | Jual |
| INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 4.487 USDT | −2.52% | — | — | 4.630 USDT | 4.463 USDT | 494.67 K | Jual kuat |
| INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.488 USDT | −2.46% | — | — | 4.628 USDT | 4.462 USDT | 44.22 K | Jual kuat |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) | PancakeSwap v2 (BNB chain) | 0.005342 WBNB | −1.85% | — | — | 0.005460 WBNB | 0.005342 WBNB | 338 | Jual kuat |
| INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.490 USDT | −2.37% | — | — | 4.627 USDT | 4.463 USDT | 208.38 K | Jual kuat |
| INJUSDT.PInjective vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.488 USDT | −2.48% | — | — | 4.629 USDT | 4.463 USDT | 13.19 M | Jual kuat |
| INJWETH_FB3CD0Injective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) | SushiSwap v2 (Ethereum) | 0.001530 WETH | −1.17% | — | — | 0.001548 WETH | 0.001530 WETH | 352 | Jual |