IO / Binance Coin
Tiada dagangan
Bursa
Dapatkan kadar IO / Binance Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.1124 USDT | −5.70% | 12.6 M | +52.19% | 0.1221 USDT | 0.1107 USDT | 55.73 M | Jual kuat | ||
| 0.1127 USDT | −5.29% | 11.59 M | −2.83% | 0.1220 USDT | 0.1106 USDT | 50.63 M | Jual | ||
| 0.1131 USDT | −4.64% | 7.44 M | +55.90% | 0.1230 USDT | 0.1100 USDT | 28.67 M | Jual | ||
| 0.1126 USDT | −5.46% | 4.09 M | +13.14% | 0.1221 USDT | 0.1106 USDT | 17.19 M | Jual | ||
| 0.11256 USDT | −5.49% | 2.08 M | +14.78% | 0.12206 USDT | 0.11085 USDT | 7.01 M | Jual | ||
| 0.112 USDT | −5.88% | 2.04 M | +25.58% | 0.122 USDT | 0.111 USDT | 7.66 M | Jual | ||
| 0.11256 USDT | −5.54% | 2.01 M | +10.06% | 0.12206 USDT | 0.11085 USDT | 6.7 M | Jual | ||
| 0.1127 USDT | −5.53% | 1.36 M | +12.74% | 0.1223 USDT | 0.1110 USDT | 4.44 M | Jual | ||
| 0.1124 USDT | −5.78% | 844.19 K | +20.35% | 0.1221 USDT | 0.1110 USDT | 2.78 M | Jual kuat | ||
| 0.1124 USDT | −5.63% | 764.09 K | +18.77% | 0.1220 USDT | 0.1107 USDT | 3.37 M | Jual kuat | ||
| 0.1119 USDT | −6.12% | 549.85 K | −14.07% | 0.1216 USDT | 0.1107 USDT | 3.15 M | Jual kuat | ||
| 0.1123 USDT | −5.79% | 480.41 K | +28.47% | 0.1218 USDT | 0.1106 USDT | 1.86 M | Jual kuat | ||
| 0.112 USDT | −5.88% | 429.85 K | −68.49% | 0.125 USDT | 0.110 USDT | 1.33 M | Jual kuat | ||
| 0.111 USDT | −5.93% | 428.49 K | +22.01% | 0.123 USDT | 0.109 USDT | 1.69 M | Jual kuat | ||
| 0.1123 USDT | −5.79% | 422.44 K | +7.77% | 0.1220 USDT | 0.1107 USDT | 1.78 M | Jual kuat | ||
| 0.112 USDT | −5.88% | 323.25 K | +17.82% | 0.123 USDT | 0.111 USDT | 1.14 M | Jual kuat | ||
| 0.1129 USDT | −5.44% | 303.49 K | +15.37% | 0.1223 USDT | 0.1113 USDT | 1.11 M | Jual | ||
| 0.112 USDT | −5.88% | 240.84 K | +13.82% | 0.125 USDT | 0.110 USDT | 1.15 M | Jual kuat | ||
| 0.113 USDT | −5.04% | 206.45 K | +12.89% | 0.122 USDT | 0.111 USDT | 557.73 K | Jual | ||
| 0.112 USDT | −6.67% | 201.9 K | +13.00% | 0.122 USDT | 0.111 USDT | 757.4 K | Jual | ||
| 0.1124 USDT | −5.63% | 189.02 K | +8.77% | 0.1220 USDT | 0.1107 USDT | 784.38 K | Jual kuat | ||
| 0.094840 EUR | −6.42% | 183.53 K | +159.41% | 0.103140 EUR | 0.093950 EUR | 803.52 K | Jual kuat | ||
| 4.91 TRY | −5.21% | 161.33 K | −35.42% | 5.30 TRY | 4.84 TRY | 752.94 K | Jual | ||
| 0.1126 USDT | −5.38% | 133.33 K | +10.60% | 0.1219 USDT | 0.1107 USDT | 557.38 K | Jual | ||
| 0.1125 USDT | −5.70% | 106.61 K | −41.73% | 0.1221 USDT | 0.1112 USDT | 301.18 K | Jual kuat | ||
| 165.0000 KRW | −6.78% | 100.08 K | +14.01% | 180.0000 KRW | 164.0000 KRW | 314.76 K | Jual kuat | ||
| 0.112 USD | −5.88% | 99.76 K | −14.92% | 0.121 USD | 0.111 USD | 355.26 K | Jual kuat | ||
| 0.112 USDC | −5.88% | 99.73 K | −14.92% | 0.121 USDC | 0.111 USDC | 355.26 K | Jual kuat | ||
| 0.113 USDT | −5.04% | 78.35 K | −4.81% | 0.122 USDT | 0.111 USDT | 308.89 K | Jual | ||
| 0.112 USDC | −6.67% | 74.1 K | −49.77% | 0.122 USDC | 0.111 USDC | 260.02 K | Jual kuat | ||
| 0.1123 USDT | −4.10% | 68.43 K | +505.44% | 0.1216 USDT | 0.1119 USDT | 415.16 K | Jual | ||
| 0.1126 USDT | −5.46% | 64.38 K | −6.47% | 0.1221 USDT | 0.1104 USDT | 259.18 K | Jual | ||
| 0.1127 USDC | −5.37% | 55.02 K | +1.22% | 0.1217 USDC | 0.1111 USDC | 236.19 K | Jual | ||
| 0.1124 USDT | −4.42% | 33.44 K | +3.23% | 0.1221 USDT | 0.1110 USDT | 231.1 K | Jual kuat | ||
| 4.78 TRY | −6.64% | 23.82 K | −38.84% | 5.31 TRY | 4.77 TRY | 75.24 K | Jual | ||
| 0.1125 USDT | −5.78% | 20.32 K | −5.46% | 0.1221 USDT | 0.1110 USDT | 97.57 K | Jual kuat | ||
| 0.1124 USDT | −5.55% | 11.11 K | −34.09% | 0.1219 USDT | 0.1107 USDT | 41.85 K | Jual | ||
| 0.1124 USDT | −5.78% | 6.12 K | −50.15% | 0.1219 USDT | 0.1106 USDT | 3.74 K | Jual kuat | ||
| 0.094 EUR | −8.74% | 5.38 K | −21.57% | 0.103 EUR | 0.094 EUR | 14.44 K | Jual kuat | ||
| 0.00000158 BTC | −1.86% | 3.73 K | −32.86% | 0.00000170 BTC | 0.00000158 BTC | 20.27 K | Jual | ||
| 0.1179 USD | −1.67% | 2.89 K | −4.62% | 0.1179 USD | 0.1175 USD | 170 | Jual | ||
| 0.1133 USDC | −4.39% | 2.7 K | +101.39% | 0.1193 USDC | 0.1079 USDC | 6.04 K | Jual kuat | ||
| 0.000165 BNB | −3.51% | 2.45 K | −42.84% | 0.000174 BNB | 0.000165 BNB | 1.3 K | Jual | ||
| 3.63 THB | −5.47% | 535 | +706.46% | 3.81 THB | 3.63 THB | 4.58 K | Jual kuat | ||
| 0.000001600 BTC | +1.27% | 142 | −84.90% | 0.000001660 BTC | 0.000001600 BTC | 1.11 K | Jual kuat | ||
| 0.11500 USDT | −4.17% | 5 | +97.77% | 0.12000 USDT | 0.11500 USDT | 30 | Jual | ||
| 0.112 USDC | −4.27% | 4 | +10.25% | 0.122 USDC | 0.111 USDC | 26 | Jual kuat | ||
| 0.1121 USD | −6.51% | — | — | 0.1239 USD | 0.1111 USD | 6.84 K | Jual kuat | ||
| 0.1123 USDT | −5.71% | — | — | 0.1220 USDT | 0.1107 USDT | 209.32 K | Jual kuat | ||
| 0.1123 USDT | −5.79% | — | — | 0.1218 USDT | 0.1107 USDT | 841.61 K | Jual kuat | ||
| 0.113 USD | −4.24% | — | — | 0.123 USD | 0.110 USD | 50.11 M | Jual | ||
| 0.1127 USDT | −5.37% | — | — | 0.1220 USDT | 0.1106 USDT | 35.51 M | Jual | ||
| 0.1121 USDT | −5.88% | — | — | 0.1218 USDT | 0.1105 USDT | 1.59 M | Jual kuat | ||
| 0.1123 USDT | −5.63% | — | — | 0.1219 USDT | 0.1106 USDT | 443.77 K | Jual | ||
| 0.1127 USDT | −5.37% | — | — | 0.1220 USDT | 0.1107 USDT | 203.09 M | Jual | ||
| 0.1122 USD | −6.97% | — | — | 0.1210 USD | 0.1106 USD | 533 | Jual kuat | ||
| 0.1127 USDT | −5.45% | — | — | 0.1222 USDT | 0.1105 USDT | 17.15 M | Jual | ||
| 0.1104 USD | −6.12% | — | — | 0.1213 USD | 0.1104 USD | 49.53 K | Jual kuat | ||
| 0.1105 USDT | −5.39% | — | — | 0.1208 USDT | 0.1074 USDT | 222.68 K | Jual kuat | ||
| 0.1126 USDT | −5.54% | — | — | 0.1220 USDT | 0.1106 USDT | 2.88 M | Jual | ||
| 0.113 USDT | −5.83% | — | — | 0.123 USDT | 0.111 USDT | 2 M | Jual |