Mulakan

IO / Binance Coin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar IO / Binance Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1803 USDT−0.44%11.48 M−3.18%0.1837 USDT0.1731 USDT36.04 M
Jual
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1803 USDT−0.44%7.15 M+16.46%0.1837 USDT0.1729 USDT23.32 M
Jual
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1798 USDT−0.72%6.91 M−2.92%0.1838 USDT0.1729 USDT20.91 M
Jual
IOUSDT.Pio.net perpetual contractWhiteBIT0.1798 USDT−0.17%5.83 M+3.36%0.1842 USDT0.1724 USDT17.36 M
Jual
IOUSDTIO / TetherUSBinance0.180 USDT−0.55%3.11 M+17.49%0.184 USDT0.173 USDT10.94 M
Jual
IOUSDT.PIOUSDT Perpetual ContractBybit0.17994 USDT−0.72%1.54 M+0.85%0.18380 USDT0.17280 USDT4.9 M
Jual
IOUSDT.PIOUSDT Perpetual ContractZoomex0.18008 USDT−0.65%1.54 M+0.96%0.18380 USDT0.17280 USDT4.9 M
Jual
IOUSDTio.net / Tether USWhiteBIT0.180 USDT−1.10%1.19 M+0.46%0.184 USDT0.173 USDT4.14 M
Neutral
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1802 USDT−0.50%1.15 M−7.39%0.1837 USDT0.1734 USDT2.57 M
Jual
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1798 USDT−0.61%926.33 K+3.58%0.1836 USDT0.1729 USDT2.62 M
Jual
IOUSDTIO / Tether USDHTX0.1808 USDT+2.73%890.41 K+20.16%0.1838 USDT0.1722 USDT4.16 M
Neutral
IOUSDTio.net/TetherGate0.1803 USDT−0.55%867.47 K+49.93%0.1837 USDT0.1732 USDT2.45 M
Jual
IOUSDT.Pio.net/TetherUSToobit0.1802 USDT−0.50%687.87 K+23.28%0.1837 USDT0.1729 USDT2.29 M
Jual
IOUSDTIO.NET/USD TETHERBloFin0.180 USDT0.00%649.05 K+5.12%0.185 USDT0.172 USDT1.88 M
Neutral
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1803 USDT−0.44%520.78 K+0.84%0.1838 USDT0.1731 USDT1.63 M
Jual
IOUSDTIOUSDT SPOTBybit0.180 USDT−0.55%481.46 K+6.63%0.183 USDT0.173 USDT1.81 M
Jual
IOUSDTIO / USDTMEXC0.1803 USDT−0.44%463.8 K+7.61%0.1862 USDT0.1734 USDT1.63 M
Jual
IOUSDTIO.NET / TetherKuCoin0.1802 USDT−0.55%415.21 K+18.31%0.1848 USDT0.1733 USDT1.22 M
Jual
IOUSDio.net / US DollarCoinbase0.180 USD−1.10%414.68 K−0.19%0.184 USD0.174 USD1.27 M
Jual
IOUSDCio.net / USDCCoinbase0.180 USDC−1.10%411.02 K−1.05%0.184 USDC0.174 USDC1.27 M
Jual
IOUSDTio.net/USD Tether SpotBingX0.181 USDT−0.55%355.62 K+4.72%0.184 USDT0.173 USDT1.25 M
Jual
IOKRWIO / South Korean WonBithumb262.0000 KRW−0.38%306.98 K+85.55%265.0000 KRW252.0000 KRW1.14 M
Neutral
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1801 USDT−0.50%300.03 K+0.27%0.1837 USDT0.1731 USDT924.98 K
Jual
IOTRYIO / Turkish LiraBinance7.75 TRY−0.64%297.33 K+90.24%7.90 TRY7.45 TRY1.08 M
Jual
IOUSDTIO / USDT Spot Trading PairPhemex0.180 USDT−0.55%290.49 K−13.49%0.187 USDT0.172 USDT843.9 K
Jual
IOUSDCIO / USD CoinBinance0.180 USDC−1.10%278.99 K−2.95%0.184 USDC0.173 USDC855.07 K
Jual
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1800 USDT−0.61%261.29 K+10.80%0.1837 USDT0.1729 USDT778.26 K
Jual
IOUSDTio.net / Tether SPOTBITUNIX0.180 USDT−1.10%215.74 K+9.00%0.184 USDT0.173 USDT734.04 K
Jual
IOEURio.net / EuroBitvavo0.15391 EUR−0.44%111.43 K+67.71%0.15653 EUR0.14843 EUR445.61 K
Jual
IOUSDTIO NET / USDTKCEX0.181 USDT−0.55%97.45 K+11.48%0.184 USDT0.172 USDT327.5 K
Jual
IOUSDTIOUSDT SPOTBitget0.181 USDT−0.55%88.71 K+40.02%0.184 USDT0.174 USDT240.9 K
Jual
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1802 USDT−0.50%68 K−60.62%0.1834 USDT0.1732 USDT30.33 K
Jual
IOUSDTIO.NET/TETHERUSWEEX0.1807 USDT+2.50%59.4 K+14.54%0.1837 USDT0.1724 USDT279 K
Neutral
IOUSDCIO / USDCMEXC0.1802 USDC−0.66%53.52 K−2.22%0.1838 USDC0.1737 USDC172.01 K
Neutral
IOUSDT.PIO USDT PERPETUALPionex0.1802 USDT−0.50%44.82 K+0.98%0.1836 USDT0.1730 USDT125.87 K
Jual
IOUSDTIO.NET / TETHERCoinEx0.1804 USDT−0.44%26.24 K−31.61%0.1839 USDT0.1735 USDT65.3 K
Neutral
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1796 USDC+4.36%25.82 K+861.34%0.1941 USDC0.1785 USDC137.29 K
Beli
IOTRYio.net / Turkish liraWhiteBIT7.61 TRY−3.30%14.72 K+27.32%7.92 TRY7.53 TRY29.78 K
Jual
IOBTCIO / BitcoinBinance0.00000192 BTC−0.52%13.65 K+152.36%0.00000195 BTC0.00000186 BTC46.34 K
Jual
IOUSDIO / USDCrypto.com0.1800 USD−0.50%13.19 K+134.05%0.1835 USD0.1738 USD54.1 K
Neutral
IOBNBIO / Binance CoinBinance0.000197 BNB−1.01%12.66 K+8.15%0.000202 BNB0.000190 BNB41.19 K
Neutral
IOUSDIO / US DollarBinance0.17989945 USD−0.73%12.51 K+180.03%0.18318294 USD0.17364435 USD46.34 K
Jual
IOBTCio.net / BTCUpBit0.000001990 BTC+4.19%7.64 K+495.35%0.000001990 BTC0.000001890 BTC29.21 K
Beli
IOEURio.net / EuroWhiteBIT0.151 EUR−1.31%4.03 K−17.24%0.157 EUR0.149 EUR7.92 K
Jual
IOTHBio.netBitkub5.62 THB−3.44%3.26 K+1,135.65%5.90 THB5.42 THB17.69 K
Neutral
IOBTCio.net / BitcoinWhiteBIT0.00000187 BTC−1.58%2.73 K−95.71%0.00000198 BTC0.00000187 BTC8 K
Jual
IOUSDTio.net / USDTUpBit0.17670 USDT+1.49%16+2,994.79%0.17760 USDT0.17670 USDT86
Neutral
IOUSDCIO.NET/USD COINWEEX0.180 USDC+2.86%7+41.03%0.184 USDC0.172 USDC31
Neutral
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1801 USDT−0.50%——0.1837 USDT0.1730 USDT267.11 K
Jual
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1800 USDT−0.61%——0.1836 USDT0.1742 USDT1.26 M
Jual
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1799 USDT−0.77%——0.1837 USDT0.1732 USDT4.42 M
Jual
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1796 USDT+2.34%——0.1834 USDT0.1719 USDT54.7 K
Neutral
IOUSDT.PIO/TETHERUS PERPETUAL CONTRACTWEEX0.1801 USDT−0.50%——0.1836 USDT0.1730 USDT537.62 K
Jual
IOFDUSDIO / FDUSDBinance0.180 FDUSD0.00%——0.183 FDUSD0.174 FDUSD19.48 K
Jual
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1792 USD−1.81%——0.1831 USD0.1760 USD65.15 K
Jual
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1802 USDT−0.50%——0.1837 USDT0.1731 USDT228.2 M
Jual
IOUSD.PIO USD PerpetualCrypto.com0.1805 USD−1.85%——0.1861 USD0.1736 USD17.67 K
Jual
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1800 USDT−0.61%——0.1835 USDT0.1733 USDT1.57 M
Jual
IOUSDTIO.NET/Tether USDBitMart0.181 USDT0.00%——0.186 USDT0.173 USDT1.11 M
Neutral
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1801 USD−0.99%——0.1835 USD0.1738 USD19.68 K
Jual
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.180 USD0.00%——0.184 USD0.172 USD57.02 M
Neutral
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1803 USDT−0.44%——0.1839 USDT0.1729 USDT25.33 M
Jual
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1803 USDT−0.50%——0.1837 USDT0.1730 USDT23.13 M
Jual