IO / Binance Coin
Tiada dagangan
Bursa
Dapatkan kadar IO / Binance Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.1075 USDT | −9.66% | 11.68 M | −1.79% | 0.1220 USDT | 0.1045 USDT | 69.75 M | Jual kuat | ||
| 0.1075 USDT | −9.82% | 9.94 M | −10.78% | 0.1221 USDT | 0.1045 USDT | 69.53 M | Jual kuat | ||
| 0.1069 USDT | −9.87% | 7.77 M | +68.24% | 0.1230 USDT | 0.1040 USDT | 47.4 M | Jual kuat | ||
| 0.1074 USDT | −9.82% | 4.94 M | +35.91% | 0.1221 USDT | 0.1045 USDT | 32.64 M | Jual kuat | ||
| 0.107 USDT | −10.08% | 2.17 M | +32.32% | 0.122 USDT | 0.105 USDT | 13.36 M | Jual kuat | ||
| 0.10746 USDT | −9.77% | 2.07 M | +1.72% | 0.12206 USDT | 0.10463 USDT | 12.06 M | Jual kuat | ||
| 0.10746 USDT | −9.82% | 2.03 M | +1.36% | 0.12206 USDT | 0.10463 USDT | 11.74 M | Jual kuat | ||
| 0.1075 USDT | −9.89% | 1.42 M | +15.68% | 0.1223 USDT | 0.1049 USDT | 8.17 M | Jual kuat | ||
| 0.110 USDT | −7.56% | 1.15 M | +13.33% | 0.125 USDT | 0.104 USDT | 8.29 M | Jual kuat | ||
| 0.1076 USDT | −9.81% | 996.93 K | +39.43% | 0.1221 USDT | 0.1048 USDT | 6.15 M | Jual kuat | ||
| 0.1075 USDT | −9.74% | 925.01 K | +43.39% | 0.1220 USDT | 0.1047 USDT | 6.48 M | Jual kuat | ||
| 0.1075 USDT | −9.82% | 669.81 K | +23.46% | 0.1216 USDT | 0.1043 USDT | 4.96 M | Jual kuat | ||
| 0.1080 USDT | −9.40% | 558.12 K | +48.14% | 0.1218 USDT | 0.1048 USDT | 3.37 M | Jual kuat | ||
| 0.1075 USDT | −9.82% | 501.04 K | +27.32% | 0.1220 USDT | 0.1046 USDT | 3.31 M | Jual kuat | ||
| 0.109 USDT | −7.63% | 480.66 K | +46.82% | 0.123 USDT | 0.103 USDT | 3.12 M | Jual kuat | ||
| 0.108 USDT | −9.24% | 338.11 K | +20.90% | 0.123 USDT | 0.104 USDT | 2 M | Jual kuat | ||
| 0.1081 USDT | −9.46% | 336.08 K | +20.60% | 0.1223 USDT | 0.1018 USDT | 2.2 M | Jual kuat | ||
| 0.107 USDT | −10.08% | 252.04 K | +22.38% | 0.125 USDT | 0.104 USDT | 1.59 M | Jual kuat | ||
| 0.1075 USDT | −9.74% | 215.06 K | +21.26% | 0.1220 USDT | 0.1046 USDT | 1.4 M | Jual kuat | ||
| 0.108 USD | −9.24% | 211.16 K | +82.29% | 0.121 USD | 0.105 USD | 1.6 M | Jual kuat | ||
| 0.108 USDC | −9.24% | 211.1 K | +82.31% | 0.121 USDC | 0.105 USDC | 1.6 M | Jual kuat | ||
| 0.108 USDT | −10.00% | 209.63 K | +16.67% | 0.122 USDT | 0.105 USDT | 1.26 M | Jual kuat | ||
| 0.091070 EUR | −10.14% | 199.28 K | +226.23% | 0.103140 EUR | 0.088880 EUR | 1.2 M | Jual kuat | ||
| 0.108 USDT | −9.24% | 196.9 K | +5.70% | 0.122 USDT | 0.105 USDT | 1.06 M | Jual kuat | ||
| 4.71 TRY | −9.07% | 189.82 K | +1.75% | 5.30 TRY | 4.56 TRY | 1.29 M | Jual kuat | ||
| 0.1073 USDT | −9.83% | 151.43 K | +25.90% | 0.1219 USDT | 0.1046 USDT | 956.56 K | Jual kuat | ||
| 159.0000 KRW | −10.17% | 144.22 K | +48.16% | 180.0000 KRW | 156.0000 KRW | 1.05 M | Jual kuat | ||
| 0.1077 USDT | −9.72% | 93.06 K | −49.16% | 0.1221 USDT | 0.1050 USDT | 512.69 K | Jual kuat | ||
| 0.107 USDC | −10.83% | 82.68 K | −10.96% | 0.122 USDC | 0.105 USDC | 518.24 K | Jual kuat | ||
| 0.108 USDT | −9.24% | 79.46 K | −3.39% | 0.122 USDT | 0.104 USDT | 471.7 K | Jual kuat | ||
| 0.1074 USDT | −9.82% | 70.75 K | +7.10% | 0.1221 USDT | 0.1041 USDT | 416.4 K | Jual | ||
| 0.1075 USDC | −9.74% | 55.42 K | +1.01% | 0.1217 USDC | 0.1050 USDC | 329.97 K | Jual kuat | ||
| 0.1081 USDT | +0.09% | 51.88 K | +60.85% | 0.1094 USDT | 0.1070 USDT | 15.96 K | Jual | ||
| 4.79 TRY | −6.45% | 42.59 K | +39.71% | 5.31 TRY | 4.61 TRY | 275.78 K | Jual | ||
| 0.1076 USDT | 0.00% | 37.01 K | +14.17% | 0.1100 USDT | 0.1064 USDT | 21.9 K | Jual | ||
| 0.1074 USDT | −10.05% | 21.08 K | +23.10% | 0.1221 USDT | 0.1051 USDT | 152.47 K | Jual kuat | ||
| 0.1079 USDT | −9.33% | 8.49 K | −48.29% | 0.1219 USDT | 0.1046 USDT | 45.46 K | Jual kuat | ||
| 0.1075 USDT | −9.89% | 7.23 K | −42.97% | 0.1219 USDT | 0.1046 USDT | 5.8 K | Jual kuat | ||
| 0.094 EUR | −8.74% | 6.66 K | −4.85% | 0.103 EUR | 0.088 EUR | 39.55 K | Jual kuat | ||
| 0.00000163 BTC | +1.24% | 5.75 K | +37.09% | 0.00000170 BTC | 0.00000158 BTC | 49.33 K | Jual | ||
| 0.1075 USD | −10.34% | 2.99 K | +211.13% | 0.1179 USD | 0.1075 USD | 2.97 K | Jual kuat | ||
| 0.1133 USDC | −4.39% | 2.7 K | +101.39% | 0.1193 USDC | 0.1079 USDC | 6.04 K | Jual kuat | ||
| 0.000162 BNB | −5.26% | 1.7 K | −60.97% | 0.000174 BNB | 0.000162 BNB | 6.24 K | Jual kuat | ||
| 3.31 THB | −13.80% | 1.17 K | +1,668.59% | 3.81 THB | 3.31 THB | 10.68 K | Jual kuat | ||
| 0.000001610 BTC | +1.90% | 295 | +118.57% | 0.000001660 BTC | 0.000001600 BTC | 2.48 K | Jual | ||
| 0.11000 USDT | −8.33% | 41 | +1,602.72% | 0.12000 USDT | 0.11000 USDT | 368 | Jual kuat | ||
| 0.107 USDC | −0.93% | 4 | +30.14% | 0.110 USDC | 0.107 USDC | 4 | Jual | ||
| 0.1075 USDT | −9.66% | — | — | 0.1219 USDT | 0.1045 USDT | 652.93 K | Jual kuat | ||
| 0.0984 USDT | −8.38% | — | — | 0.1081 USDT | 0.0984 USDT | 3.15 K | Jual kuat | ||
| 0.1074 USDT | −9.82% | — | — | 0.1220 USDT | 0.1046 USDT | 351.75 K | Jual kuat | ||
| 0.1075 USDT | −9.82% | — | — | 0.1222 USDT | 0.1044 USDT | 32.56 M | Jual kuat | ||
| 0.107 USD | −9.32% | — | — | 0.123 USD | 0.104 USD | 75.94 M | Jual kuat | ||
| 0.1074 USDT | −9.90% | — | — | 0.1218 USDT | 0.1047 USDT | 1.17 M | Jual kuat | ||
| 0.1074 USDT | −9.82% | — | — | 0.1220 USDT | 0.1046 USDT | 270.62 M | Jual kuat | ||
| 0.1082 USD | −7.99% | — | — | 0.1213 USD | 0.1050 USD | 57.87 K | Jual kuat | ||
| 0.1075 USDT | −9.74% | — | — | 0.1220 USDT | 0.1046 USDT | 48.61 M | Jual kuat | ||
| 0.1085 USD | −9.51% | — | — | 0.1239 USD | 0.1064 USD | 6.91 K | Jual kuat | ||
| 0.108 USDT | −10.00% | — | — | 0.123 USDT | 0.104 USDT | 2.7 M | Jual kuat | ||
| 0.1100 USD | −8.79% | — | — | 0.1210 USD | 0.1052 USD | 1.34 K | Jual kuat | ||
| 0.1075 USDT | −9.82% | — | — | 0.1220 USDT | 0.1045 USDT | 5.22 M | Jual kuat | ||
| 0.1074 USDT | −9.82% | — | — | 0.1218 USDT | 0.1046 USDT | 2.84 M | Jual kuat |