Mulakan

IO / South Korean Won

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar IO / South Korean Won merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1063 USDT−6.01%11.46 M−1.61%0.1136 USDT0.1044 USDT85.46 M
Jual
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1060 USDT−6.44%6.5 M−0.01%0.1136 USDT0.1044 USDT48.05 M
Jual
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1057 USDT−6.63%3.45 M+2.62%0.1138 USDT0.1044 USDT25.82 M
Jual
IOUSDTio.net / Tether USWhiteBIT0.108 USDT−5.26%1.59 M−33.46%0.117 USDT0.104 USDT14.5 M
Jual
IOUSDTIO / TetherUSBinance0.106 USDT−7.02%1.49 M+46.89%0.114 USDT0.105 USDT10.9 M
Jual
IOUSDT.Pio.net perpetual contractWhiteBIT0.1061 USDT−6.02%1.38 M+57.61%0.1141 USDT0.1040 USDT10.25 M
Jual
IOUSDTIOUSDT SPOTBybit0.1058 USDT−6.62%907.74 K+22.19%0.1138 USDT0.1047 USDT6.37 M
Jual
IOUSDT.PIOUSDT Perpetual ContractBybit0.10614 USDT−6.28%756.78 K−26.77%0.11373 USDT0.10453 USDT4.84 M
Jual
IOUSDT.PIOUSDT Perpetual ContractZoomex0.10559 USDT−6.92%752.84 K−26.93%0.11373 USDT0.10453 USDT4.79 M
Jual
IOUSDT.Pio.net/TetherUSToobit0.1062 USDT−6.18%526.99 K+2.72%0.1136 USDT0.1044 USDT3.91 M
Jual
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1062 USDT−6.18%455.51 K+0.14%0.1136 USDT0.1049 USDT3 M
Jual
IOUSDTio.net/TetherGate0.1063 USDT−6.18%420.6 K+38.25%0.1138 USDT0.1047 USDT3.26 M
Jual
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1058 USDT−6.29%378.78 K+6.99%0.1134 USDT0.1044 USDT2.92 M
Jual
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1062 USDT−6.27%341.77 K+3.03%0.1137 USDT0.1045 USDT2.56 M
Jual
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1057 USDT−6.54%307.43 K−2.04%0.1135 USDT0.1045 USDT2.31 M
Jual
IOUSDTIO / USDT Spot Trading PairPhemex0.106 USDT−6.19%249.6 K+1.76%0.117 USDT0.103 USDT1.89 M
Jual
IOUSDTio.net/USD Tether SpotBingX0.105 USDT−7.08%228.63 K+26.74%0.114 USDT0.104 USDT1.64 M
Jual
IOUSDTIO / USDTMEXC0.1059 USDT−6.61%200.54 K+16.99%0.1136 USDT0.1047 USDT1.43 M
Jual
IOUSDTIO.NET / TetherKuCoin0.1063 USDT−6.26%179.92 K+0.71%0.1139 USDT0.1046 USDT1.35 M
Jual
IOUSDTio.net / Tether SPOTBITUNIX0.106 USDT−6.19%162.31 K+20.72%0.114 USDT0.105 USDT1.18 M
Jual
IOTRYIO / Turkish LiraBinance4.63 TRY−5.89%155.76 K−23.26%4.94 TRY4.58 TRY1.01 M
Jual
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1057 USDT−6.63%153.37 K−10.32%0.1136 USDT0.1045 USDT1.15 M
Jual
IOUSDTIO.NET/USD TETHERBloFin0.104 USDT−7.14%129.42 K+88.93%0.115 USDT0.104 USDT953.29 K
Jual
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1062 USDT−6.18%122.09 K−2.25%0.1136 USDT0.1048 USDT888.38 K
Jual
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1060 USDT−6.28%109.61 K−28.61%0.1138 USDT0.1049 USDT45.08 K
Jual
IOUSDCIO / USD CoinBinance0.106 USDC−7.02%101.61 K−4.53%0.114 USDC0.105 USDC752.75 K
Jual
IOEURio.net / EuroBitvavo0.089100 EUR−6.76%74.82 K−11.93%0.095820 EUR0.088320 EUR662.89 K
Jual
IOKRWIO / South Korean WonBithumb156.0000 KRW−6.59%73.02 K+8.53%168.0000 KRW155.0000 KRW552.98 K
Jual
IOUSDTIO NET / USDTKCEX0.106 USDT−6.19%65.66 K+4.76%0.115 USDT0.104 USDT474.5 K
Jual
IOUSDio.net / US DollarCoinbase0.106 USD−6.19%64.89 K−8.30%0.114 USD0.105 USD539.41 K
Jual
IOUSDCio.net / USDCCoinbase0.106 USDC−6.19%64.88 K−8.30%0.114 USDC0.105 USDC539.41 K
Jual
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.1062 USDT−6.27%59.71 K−17.21%0.1138 USDT0.1045 USDT423.49 K
Jual
IOUSDTIOUSDT SPOTBitget0.105 USDT−7.89%58.8 K+28.14%0.114 USDT0.105 USDT432.45 K
Jual
IOUSDCIO / USDCMEXC0.1054 USDC−6.89%53.07 K−3.14%0.1140 USDC0.1047 USDC403 K
Jual
IOTRYio.net / Turkish liraWhiteBIT4.74 TRY−5.58%29.69 K−48.47%4.97 TRY4.52 TRY276.69 K
Jual
IOUSDTIO.NET/TETHERUSWEEX0.1058 USDT−0.66%12.84 K+34.38%0.1069 USDT0.1047 USDT17.6 K
Jual kuat
IOUSDTIO.NET / TETHERCoinEx0.1042 USDT−8.11%11.29 K−8.62%0.1143 USDT0.1042 USDT83.1 K
Jual
IOUSDIO / USDCrypto.com0.1061 USD−6.85%10.6 K+26.30%0.1134 USD0.1043 USD76.66 K
Jual
IOEURio.net / EuroWhiteBIT0.091 EUR−7.14%9.48 K−58.01%0.096 EUR0.087 EUR81.95 K
Jual
IOUSDTIO / Tether USDHTX0.1059 USDT−0.47%6.33 K−36.35%0.1063 USDT0.1057 USDT1.38 K
Jual
IOUSDT.PIO USDT PERPETUALPionex0.1058 USDT−6.54%6.3 K−43.54%0.1135 USDT0.1045 USDT49.46 K
Jual
IOBTCio.net / BitcoinWhiteBIT0.00000158 BTC−0.63%3.12 K−28.02%0.00000165 BTC0.00000150 BTC29.4 K
Jual
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0.1089 USDC−4.31%2.12 K−71.93%0.1135 USDC0.1070 USDC17.01 K
Jual
IOBTCio.net / BTCUpBit0.000001540 BTC−4.35%1.68 K+798.22%0.000001580 BTC0.000001540 BTC13.89 K
Jual
IOTHBio.netBitkub3.33 THB0.00%1.02 K−73.55%3.33 THB3.33 THB1.48 K
Jual
IOUSDTio.net / USDTUpBit0.11100 USDT+15.61%26+41.97%0.11100 USDT0.10570 USDT242
Jual
IOUSDCIO.NET/USD COINWEEX0.106 USDC−0.93%2+9.16%0.107 USDC0.105 USDC3
Jual
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1003 USDT−0.89%——0.1015 USDT0.0999 USDT257.99 K
Jual
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.1056 USDT−6.63%——0.1136 USDT0.1044 USDT1.88 M
Jual
IOUSDTIO.NET/Tether USDBitMart0.107 USDT−6.14%——0.114 USDT0.105 USDT3.35 M
Jual
IOUSDT.PIO Perpetual LinearSwap ContractHTX0.1046 USDT−1.23%——0.1059 USDT0.1025 USDT520
Jual
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1062 USDT−6.18%——0.1136 USDT0.1045 USDT509.98 M
Jual
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1058 USD−7.11%——0.1134 USD0.1055 USD43.62 K
Jual
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1062 USDT−6.18%——0.1137 USDT0.1045 USDT59.6 M
Jual
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1077 USD−3.75%——0.1131 USD0.1061 USD1.01 K
Jual
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1063 USDT−6.18%——0.1137 USDT0.1043 USDT25.2 M
Jual
IOUSD.PIO USD PerpetualCrypto.com0.1049 USD−7.09%——0.1148 USD0.1044 USD119
Jual
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1057 USDT−6.54%——0.1136 USDT0.1044 USDT514.53 K
Jual
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.107 USD−6.14%——0.114 USD0.104 USD177.54 M
Jual
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1061 USDT−6.19%——0.1136 USDT0.1044 USDT335.4 K
Jual
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1058 USDT−6.29%——0.1136 USDT0.1048 USDT1.92 M
Jual