Mulakan

IOST / BTC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar IOST / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001846 USDT−0.86%11.32 M−1.74%0.001870 USDT0.001825 USDT5.25 B
Beli
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001846 USDT−0.91%1.98 M−1.08%0.001870 USDT0.001824 USDT913.8 M
Beli
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001846 USDT−0.86%1.78 M−21.29%0.001869 USDT0.001825 USDT862.71 M
Beli
IOSTUSDTIOST / Tether USDHTX0.001851 USDT−0.54%1.37 M−47.33%0.001874 USDT0.001840 USDT108.53 M
Beli
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001850 USDT−0.80%878.76 K−7.88%0.001875 USDT0.001821 USDT425.64 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001847 USDT−0.81%496.44 K−34.61%0.001869 USDT0.001823 USDT468.21 K
Beli
IOSTUSDTIOST / TetherUSBinance0.001851 USDT−0.70%374.13 K−43.02%0.001873 USDT0.001829 USDT183.79 M
Beli
IOSTUSDT.PIOST/TetherUSToobit0.001846 USDT−0.86%341.18 K−9.55%0.001870 USDT0.001825 USDT156.01 M
Beli
IOSTKRWIOST / KRWUpBit2.680 KRW−0.37%235.22 K−39.17%2.700 KRW2.640 KRW124.45 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.001846 USDT−0.86%230.91 K−34.95%0.001868 USDT0.001825 USDT118.47 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.001846 USDT−0.86%230.78 K−34.99%0.001868 USDT0.001825 USDT118.4 M
Neutral
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001847 USDT−0.81%140.47 K−15.09%0.001870 USDT0.001825 USDT67.26 M
Beli
IOSTUSDTIOST / Tether USWhiteBIT0.001848 USDT−0.75%130.45 K+0.76%0.001870 USDT0.001826 USDT64.43 M
Neutral
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001846 USDT−0.86%120.52 K−32.17%0.001871 USDT0.001825 USDT58.57 M
Beli
IOSTUSDTIOSToken / USDTMEXC0.001849 USDT−0.86%114.64 K−43.97%0.001876 USDT0.001828 USDT53.94 M
Beli
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001848 USDT−0.70%97.49 K−69.30%0.001868 USDT0.001825 USDT51.12 M
Beli
IOSTUSDTIOST/TetherOKX0.001850 USDT−0.91%88.49 K−31.09%0.001872 USDT0.001826 USDT45.67 M
Beli
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001847 USDT−0.81%81.21 K−21.66%0.001869 USDT0.001826 USDT38.8 M
Beli
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001846 USDT−0.86%73.62 K−30.14%0.001869 USDT0.001827 USDT67.8 K
Beli
IOSTTHBIOSTBitkub0.0581 THB−1.19%37.85 K+0.56%0.0589 THB0.0581 THB1.26 M
Beli
IOSTUSDTIOST/TetherGate0.001851 USDT−0.80%37.33 K−46.24%0.001874 USDT0.001829 USDT17.4 M
Beli
IOSTUSDTIOSTUSDT SPOTBitget0.001854 USDT−0.64%32.25 K−35.84%0.001872 USDT0.001828 USDT16.9 M
Beli
IOSTKRWIOST / South Korean WonBithumb2.675 KRW−0.85%28.81 K−70.90%2.703 KRW2.647 KRW15.24 M
Beli
IOSTUSDT.PIOST USDT PERPETUALPionex0.001848 USDT−0.75%11.3 K−27.72%0.001869 USDT0.001825 USDT5.18 M
Beli
IOSTEURIOST / EuroBitvavo0.0015825 EUR−0.73%8.78 K−85.28%0.0016009 EUR0.0015699 EUR4.71 M
Neutral
IOSTUSDTInternet of Services / TetherKuCoin0.001845 USDT−0.91%3.83 K+16.37%0.001865 USDT0.001829 USDT1.88 M
Beli
IOSTUSDTIOST / TETHERCoinEx0.00185400 USDT−0.46%3.39 K−0.74%0.00187284 USDT0.00182900 USDT1.58 M
Beli
IOSTUSDIOST / USDCrypto.com0.0018834 USD+1.36%2.66 K−27.15%0.0019494 USD0.0018302 USD1.42 M
Beli
IOSTUSDTIOST/TETHERUSWEEX0.001851 USDT−0.59%1.6 K−27.91%0.001873 USDT0.001841 USDT132 K
Beli
IOSTUSDIOST/USDOKX0.001852 USD+1.04%684+84.16%0.001878 USD0.001844 USD141.29 K
Beli
IOSTETHInternet of Services / EthereumKuCoin0.000000592 ETH−0.17%400+337.57%0.000000592 ETH0.000000580 ETH203.92 K
Beli
IOSTBTCIOST / BTCUpBit0.000000020 BTC0.00%79+398.77%0.000000020 BTC0.000000020 BTC35.01 K
Jual
IOSTUSDTIOST / TetherUSBinance.US0.001010 USDT+0.50%19−89.46%0.001010 USDT0.001010 USDT1.49 K
Jual kuat
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001846 USDT−0.75%——0.001868 USDT0.001821 USDT2.03 M
Beli
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001861 USD+2.93%——0.001862 USD0.001808 USD1.38 M
Beli
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001847 USDT−0.75%——0.001870 USDT0.001825 USDT192.85 M
Beli
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001846 USDT−0.86%——0.001869 USDT0.001825 USDT985.34 K
Beli
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001846 USDT−0.86%——0.001869 USDT0.001824 USDT37.7 M
Neutral
IOSTUSDTIOST/Tether USDBitMart0.001852 USDT−0.70%——0.001875 USDT0.001828 USDT79.45 M
Beli
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001846 USDT−0.86%——0.001870 USDT0.001826 USDT771.99 K
Beli