IOST / BTC
Tiada dagangan
Bursa
Dapatkan kadar IOST / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACT |  LBANK | 0.001515 USDT | −0.20% | 11.42 M | −1.26% | 0.001522 USDT | 0.001511 USDT | 61.08 M | Jual kuat |
| IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT |  Binance | 0.001514 USDT | −0.20% | 2.5 M | +1.85% | 0.001523 USDT | 0.001510 USDT | 30.98 M | Jual kuat |
| IOSTUSDT.PIOST/USD Tether Perpetual Contract |  BingX | 0.001513 USDT | −0.26% | 2.01 M | +0.21% | 0.001522 USDT | 0.001510 USDT | 12.09 M | Jual kuat |
| IOSTUSDT.PIOST perpetual contract |  WhiteBIT | 0.001517 USDT | 0.00% | 1.47 M | +33.37% | 0.001529 USDT | 0.001503 USDT | 13.53 M | Jual |
| IOSTUSDTIOST / Tether USD |  HTX | 0.001517 USDT | +0.53% | 1.26 M | −6.82% | 0.001545 USDT | 0.001489 USDT | 311.7 M | Jual kuat |
| IOSTUSDTIOST / TetherUS | Binance | 0.001517 USDT | −0.07% | 431.21 K | +1.11% | 0.001524 USDT | 0.001512 USDT | 7.32 M | Jual kuat |
| IOSTUSDT.PIOSTUSDT Perpetual Swap Contract |  OKX | 0.001513 USDT | −0.13% | 389.14 K | −41.31% | 0.001522 USDT | 0.001511 USDT | 6.78 K | Jual kuat |
 IOSTKRWIOST / KRW |  UpBit | 2.230 KRW | +0.45% | 374.05 K | +0.82% | 2.230 KRW | 2.210 KRW | 13.89 M | Jual |
| IOSTUSDT.PIOST/TetherUS |  Toobit | 0.001516 USDT | −0.20% | 373.34 K | −0.26% | 0.001522 USDT | 0.001511 USDT | 3.32 M | Jual kuat |
| IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001520 USDT | +0.40% | 363.06 K | +119.02% | 0.001521 USDT | 0.001511 USDT | 5.97 M | Jual kuat |
| IOSTUSDT.PIOSTUSDT Perpetual Contract |  Bybit | 0.0015112 USDT | −0.09% | 290.28 K | −43.84% | 0.0015189 USDT | 0.0015099 USDT | 4.88 M | Jual kuat |
| IOSTUSDT.PIOSTUSDT Perpetual Contract |  Zoomex | 0.0015110 USDT | −0.13% | 289.69 K | −43.96% | 0.0015190 USDT | 0.0015100 USDT | 4.88 M | Jual kuat |
| IOSTUSDTIOST / Tether US | WhiteBIT | 0.001512 USDT | +0.07% | 188.87 K | +33.89% | 0.001527 USDT | 0.001509 USDT | 747.85 K | Jual |
| IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.001516 USDT | −0.07% | 183.55 K | +1.53% | 0.001522 USDT | 0.001512 USDT | 1.25 M | Jual kuat |
| IOSTUSDT.PIOST Linear Perpetual Futures Contract |  Phemex | 0.001515 USDT | 0.00% | 167.81 K | −7.28% | 0.001519 USDT | 0.001511 USDT | 1.88 M | Jual kuat |
| IOSTUSDTIOST/USDT | OKX | 0.001515 USDT | −0.13% | 113.64 K | −28.79% | 0.001523 USDT | 0.001513 USDT | 2 M | Jual |
| IOSTUSDTIOSToken / USDT |  MEXC | 0.001517 USDT | 0.00% | 104.79 K | −0.98% | 0.001523 USDT | 0.001512 USDT | 635.76 K | Jual |
| IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.001515 USDT | −0.13% | 103.18 K | −3.99% | 0.001522 USDT | 0.001512 USDT | 1.2 M | Jual kuat |
| IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001514 USDT | −0.26% | 95.32 K | −20.56% | 0.001522 USDT | 0.001512 USDT | 2.3 K | Jual kuat |
| IOSTUSDTIOST/USD Tether Spot | BingX | 0.001516 USDT | −0.13% | 60.75 K | −5.17% | 0.001521 USDT | 0.001513 USDT | 702.63 K | Jual |
 IOSTTHBIOST |  Bitkub | 0.0476 THB | +1.71% | 53.35 K | −7.54% | 0.0484 THB | 0.0465 THB | 11.59 M | Jual kuat |
| IOSTUSDTIOSTUSDT SPOT | Bitget | 0.001519 USDT | +0.13% | 35.87 K | +62.36% | 0.001519 USDT | 0.001513 USDT | 45.07 K | Jual kuat |
| IOSTKRWIOST / South Korean Won |  Bithumb | 2.227 KRW | +0.18% | 30.29 K | −45.58% | 2.227 KRW | 2.220 KRW | 24.56 K | Jual |
| IOSTUSDTIOST/Tether |  Gate | 0.001513 USDT | −0.07% | 29.03 K | +17.08% | 0.001524 USDT | 0.001513 USDT | 355.37 K | Jual |
 IOSTEURIOST / Euro |  Bitvavo | 0.0012677 EUR | −6.48% | 20.29 K | +203.73% | 0.0013580 EUR | 0.0012555 EUR | 12.57 M | Jual kuat |
| IOSTUSDTInternet of Services / Tether |  KuCoin | 0.001518 USDT | 0.00% | 3.53 K | −33.09% | 0.001518 USDT | 0.001518 USDT | 26 K | Jual |
| IOSTUSDTIOST / TETHER |  CoinEx | 0.00151989 USDT | +0.00% | 2.72 K | −1.78% | 0.00152000 USDT | 0.00151736 USDT | 11.51 K | Jual |
| IOSTUSDTIOST/TETHERUS |  WEEX | 0.001517 USDT | +0.60% | 2.06 K | +1,573.64% | 0.001543 USDT | 0.001488 USDT | 407 K | Jual |
 IOSTETHInternet of Services / Ethereum | KuCoin | 0.000000537 ETH | 0.00% | 1.76 K | +42.90% | 0.000000537 ETH | 0.000000537 ETH | 8.71 K | Neutral |
 IOSTBTCIOST / BTC | UpBit | 0.000000020 BTC | 0.00% | 1.06 K | +172.93% | 0.000000020 BTC | 0.000000020 BTC | 600.44 K | Neutral |
| IOSTUSDT.PIOST USDT PERPETUAL |  Pionex | 0.001515 USDT | −0.20% | 993 | −48.07% | 0.001521 USDT | 0.001511 USDT | 5.92 K | Jual kuat |
 IOSTUSDIOST / USD |  Crypto.com | 0.0015128 USD | −0.15% | 356 | −70.37% | 0.0015128 USD | 0.0015128 USD | 12.54 K | Jual |
| IOSTUSDTIOST / TetherUS | Binance.US | 0.001102 USDT | 0.00% | 43 | +400.00% | 0.001102 USDT | 0.001102 USDT | 39 K | Jual |
| IOSTUSDIOST/USD | OKX | 0.001513 USD | −2.89% | 0 | 0.00% | 0.001517 USD | 0.001513 USD | 300 | Jual |
| IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACT | WEEX | 0.001516 USDT | −0.07% | — | — | 0.001522 USDT | 0.001511 USDT | 294.2 K | Jual kuat |
| IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures Contract |  Kraken | 0.001528 USD | −0.78% | — | — | 0.001549 USD | 0.001528 USD | 12.8 K | Jual |
| IOSTUSDTIOST/Tether USD |  BitMart | 0.001520 USDT | −0.07% | — | — | 0.001526 USDT | 0.001510 USDT | 1 M | Jual |
| IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.001511 USDT | −0.40% | — | — | 0.001522 USDT | 0.001511 USDT | 31.46 K | Jual kuat |
| IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.001515 USDT | −0.20% | — | — | 0.001521 USDT | 0.001511 USDT | 4.56 K | Jual kuat |
| IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACT | Gate | 0.001513 USDT | −0.07% | — | — | 0.001520 USDT | 0.001507 USDT | 104.44 K | Jual kuat |
| IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACT | BitMart | 0.001515 USDT | −0.07% | — | — | 0.001522 USDT | 0.001511 USDT | 3.31 M | Jual kuat |