Mulakan

IOST

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan IOST

Dapatkan kadar mata wang kripto IOST pada semua pasaran tersedia. Lihat statistik untuk IOSTTHB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.002305 USDT+2.44%11.34 M+5.38%0.002315 USDT0.002215 USDT1.77 B
Jual
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.002304 USDT+2.45%9.5 M−37.50%0.002315 USDT0.002215 USDT425.47 M
Jual
IOSTUSDTIOST / Tether USDHTX0.002305 USDT−3.88%3 M−64.36%0.002418 USDT0.002170 USDT773.69 M
Jual kuat
IOSTUSDT.PIOST perpetual contractWhiteBIT0.002303 USDT+2.40%2.98 M−94.76%0.002317 USDT0.002216 USDT146.21 M
Neutral
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.002306 USDT+2.53%2.71 M−69.03%0.002315 USDT0.002215 USDT268.16 K
Jual
IOSTUSDT.PIOST/USDT Perpetual ContractBingX0.002305 USDT+2.49%2.21 M−27.94%0.002316 USDT0.002215 USDT310.31 M
Jual
IOSTUSDTIOST / TetherUSBinance0.002308 USDT+2.49%1.87 M−51.39%0.002318 USDT0.002222 USDT108.81 M
Jual
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.002302 USDT+2.36%1.35 M−69.68%0.002313 USDT0.002215 USDT140.4 M
Jual
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.002307 USDT+2.53%1.18 M−58.54%0.002315 USDT0.002215 USDT83.43 M
Jual
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.002303 USDT+2.36%1.17 M−58.70%0.002315 USDT0.002215 USDT83.34 M
Jual
IOSTUSDT.PIOST/TetherUSToobit0.002303 USDT+2.36%845.18 K−65.68%0.002315 USDT0.002216 USDT57.05 M
Jual
IOSTKRWIOST / KRWUpBit3.540 KRW+2.02%836.21 K−50.93%3.550 KRW3.410 KRW31.39 M
Jual
IOSTUSDTIOST/TetherGate.io0.002316 USDT+2.98%824.31 K−3.57%0.002316 USDT0.002220 USDT162.33 M
Jual
IOSTUSDTIOST/TetherOKX0.002310 USDT+2.39%822.81 K−66.13%0.002320 USDT0.002222 USDT46.34 M
Jual
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.002302 USDT+2.36%709.9 K−39.51%0.002315 USDT0.002216 USDT52.81 M
Jual
IOSTUSDTIOSToken / USDTMEXC0.002308 USDT+2.49%581.02 K−47.04%0.002321 USDT0.002221 USDT43.85 M
Jual
IOSTUSDTIOST / Tether USWhiteBIT0.002313 USDT+2.80%526.45 K−81.74%0.002321 USDT0.002219 USDT59.44 M
Jual
IOSTUSDTIOSTUSDT SPOTBitget0.002308 USDT+2.58%397.76 K−18.67%0.002318 USDT0.002218 USDT35.62 M
Jual
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.002306 USDT+2.49%348.47 K−38.19%0.002315 USDT0.002216 USDT28.98 M
Jual
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.002306 USDT+2.53%318.4 K−52.38%0.002315 USDT0.002216 USDT18.68 M
Jual
IOSTKRWIOST / South Korean WonBithumb3.534 KRW+1.84%131.02 K−59.97%3.542 KRW3.414 KRW6.31 M
Jual
IOSTTHBIOSTBitkub0.0768 THB−3.40%107.85 K−64.32%0.0801 THB0.0738 THB33.97 M
Jual kuat
IOSTUSDTInternet of Services / TetherKuCoin0.002313 USDT+2.62%98.47 K−64.98%0.002315 USDT0.002228 USDT5.08 M
Jual
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002306 USDT+2.58%65.9 K−40.69%0.002316 USDT0.002218 USDT15.04 K
Jual
IOSTBTCIOST / BTCUpBit0.000000020 BTC0.00%45.77 K+317.18%0.000000020 BTC0.000000020 BTC11.3 M
Jual kuat
IOSTUSDIOST/USDOKX0.002480 USD+12.73%16.9 K+8,218.98%0.002593 USD0.002288 USD611.6 K
Jual
IOSTUSDTIOST / TETHERCoinEx0.002312 USDT+2.71%11.8 K−40.76%0.002395 USDT0.002215 USDT447.8 K
Jual
IOSTUSDT.PIOST USDT PERPETUALPionex0.002301 USDT+2.27%10.94 K−34.86%0.002315 USDT0.002216 USDT222.37 K
Jual
IOSTUSDTIOST/TETHERUSWEEX0.002306 USDT−3.84%7.16 K−68.12%0.002399 USDT0.002174 USDT1.7 M
Jual kuat
IOSTEURIOST / EuroBitvavo0.0020234 EUR+6.51%3.21 K−92.72%0.0020234 EUR0.0019493 EUR100.08 K
Jual
IOSTBTCIOST / BITCOINCoinEx0.20714e-7 BTC+1.92%2.61 K−32.67%0.20925e-7 BTC0.20162e-7 BTC428.19 K
Jual
IOSTUSDIOST / USDCrypto.com0.0023073 USD+1.82%2.59 K−84.02%0.0023180 USD0.0022335 USD248.87 K
Jual
IOSTETHInternet of Services / EthereumKuCoin0.000000601 ETH+0.50%1.64 K−46.89%0.000000605 ETH0.000000597 ETH358.97 K
Jual
IOSTUSDTIOST / TetherUSBinance.US0.003500 USDT+40.73%582+41,191.29%0.003500 USDT0.003500 USDT165.99 K
Beli
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.002216 USD−5.26%——0.002310 USD0.002216 USD1.12 M
Jual
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.002306 USDT+2.49%——0.002315 USDT0.002215 USDT93.92 M
Jual
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.002306 USDT+2.53%——0.002315 USDT0.002217 USDT332.74 K
Jual
IOSTUSDTIOST/Tether USDBitMart0.002306 USDT+2.49%——0.002320 USDT0.002221 USDT28.17 M
Jual
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate.io0.002308 USDT+2.76%——0.002313 USDT0.002216 USDT23.41 M
Jual
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.002305 USDT+2.49%——0.002315 USDT0.002216 USDT28.43 M
Jual