Mulakan

IOST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar IOST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001586 USDT−2.10%11.58 M+2.03%0.001627 USDT0.001585 USDT525.45 M
Jual
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001587 USDT−2.04%2.52 M+94.74%0.001628 USDT0.001585 USDT118.78 M
Jual
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001585 USDT−2.22%2 M+1.74%0.001626 USDT0.001584 USDT84.3 M
Jual
IOSTUSDTIOST / Tether USDHTX0.001590 USDT−0.87%1.4 M+43.12%0.001648 USDT0.001577 USDT324.6 M
Jual
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001590 USDT−1.49%1.39 M+24.10%0.001631 USDT0.001581 USDT96.14 M
Jual
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001586 USDT−2.04%665.97 K+70.20%0.001624 USDT0.001585 USDT33.3 K
Jual
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.0015870 USDT−1.92%514.63 K+146.95%0.0016240 USDT0.0015830 USDT6.53 M
Jual
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.0015872 USDT−1.93%514.23 K+146.09%0.0016240 USDT0.0015833 USDT6.53 M
Jual
IOSTUSDTIOST / TetherUSBinance0.001587 USDT−2.16%439.86 K+98.39%0.001628 USDT0.001586 USDT24.92 M
Jual
IOSTKRWIOST / KRWUpBit2.300 KRW−2.13%380.79 K+33.24%2.350 KRW2.290 KRW33.54 M
Jual
IOSTUSDT.PIOST/TetherUSToobit0.001586 USDT−2.22%373.17 K+23.90%0.001628 USDT0.001586 USDT15.16 M
Jual
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001587 USDT−2.04%182.38 K+81.49%0.001627 USDT0.001585 USDT8.29 M
Jual
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001584 USDT−2.22%181 K+39.05%0.001627 USDT0.001584 USDT7.13 M
Jual
IOSTUSDTIOST / Tether USWhiteBIT0.001585 USDT−2.46%176.7 K+26.44%0.001629 USDT0.001585 USDT9.79 M
Jual
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001589 USDT−1.49%170.07 K+59.82%0.001623 USDT0.001585 USDT8.79 M
Jual
IOSTUSDTIOST/USDTOKX0.001590 USDT−1.85%159.49 K+213.63%0.001625 USDT0.001587 USDT3.74 M
Jual
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001586 USDT−2.16%122.03 K+91.37%0.001627 USDT0.001585 USDT9.35 K
Jual
IOSTUSDTIOSToken / USDTMEXC0.001588 USDT−1.98%109.18 K+21.95%0.001627 USDT0.001586 USDT4.63 M
Jual
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001586 USDT−2.16%108.73 K+52.20%0.001627 USDT0.001585 USDT4.65 M
Jual
IOSTUSDTIOST/USD Tether SpotBingX0.001587 USDT−2.10%65.26 K+44.59%0.001628 USDT0.001586 USDT3.29 M
Neutral
IOSTTHBIOSTBitkub0.0496 THB+0.40%57.75 K+242.61%0.0506 THB0.0489 THB3.03 M
Jual
IOSTKRWIOST / South Korean WonBithumb2.301 KRW−1.75%56.88 K+29.01%2.346 KRW2.299 KRW2.63 M
Jual
IOSTUSDTIOST/TetherGate0.001589 USDT−1.97%24.9 K+69.39%0.001626 USDT0.001587 USDT730.92 K
Jual
IOSTUSDTIOSTUSDT SPOTBitget0.001591 USDT−1.43%23.6 K+43.88%0.001625 USDT0.001589 USDT1.55 M
Jual
IOSTEURIOST / EuroBitvavo0.0013402 EUR−1.13%8.64 K+14.72%0.0013580 EUR0.0013402 EUR958.59 K
Jual
IOSTUSDTInternet of Services / TetherKuCoin0.001598 USDT−1.96%5.27 K+104.25%0.001619 USDT0.001598 USDT10.66 K
Jual
IOSTUSDTIOST / TETHERCoinEx0.00159349 USDT−1.52%2.77 K+1.71%0.00162064 USDT0.00159349 USDT113.16 K
Jual
IOSTUSDTIOST/TETHERUSWEEX0.001586 USDT−1.06%2.05 K+76.39%0.001630 USDT0.001579 USDT622 K
Jual
IOSTUSDT.PIOST USDT PERPETUALPionex0.001588 USDT−2.10%1.93 K+83.24%0.001627 USDT0.001586 USDT84.53 K
Jual
IOSTETHInternet of Services / EthereumKuCoin0.000000533 ETH+0.19%1.24 K−35.33%0.000000540 ETH0.000000533 ETH9.64 K
Neutral
IOSTUSDIOST / USDCrypto.com0.0015921 USD+3.00%1.18 K+654.37%0.0016337 USD0.0015611 USD742.72 K
Jual
IOSTBTCIOST / BTCUpBit0.000000020 BTC0.00%1.06 K+172.93%0.000000020 BTC0.000000020 BTC600.44 K
Neutral
IOSTUSDIOST/USDOKX0.001558 USD+1.70%361+2,282.46%0.001558 USD0.001541 USD194.48 K
Jual
IOSTUSDTIOST / TetherUSBinance.US0.001102 USDT+6.99%20.00%0.001102 USDT0.001102 USDT1.05 K
Jual
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001586 USDT−1.80%——0.001622 USDT0.001582 USDT437.28 K
Jual
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001528 USD−0.78%——0.001549 USD0.001528 USD12.8 K
Jual
IOSTUSDTIOST/Tether USDBitMart0.001589 USDT−1.97%——0.001630 USDT0.001585 USDT7.33 M
Jual
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001587 USDT−2.16%——0.001627 USDT0.001585 USDT72.41 K
Jual
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001586 USDT−2.22%——0.001627 USDT0.001585 USDT16.11 M
Jual
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001585 USDT−2.22%——0.001627 USDT0.001585 USDT3.14 M
Jual
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001586 USDT−2.16%——0.001627 USDT0.001586 USDT127.9 K
Jual