Mulakan

IOST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar IOST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001873 USDT+1.35%11.63 M+2.96%0.001882 USDT0.001803 USDT5.21 B
Beli
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001874 USDT+1.52%2 M+0.77%0.001882 USDT0.001803 USDT899.33 M
Beli
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001873 USDT+1.41%1.97 M+9.87%0.001882 USDT0.001803 USDT953.02 M
Beli
IOSTUSDTIOST / Tether USDHTX0.001876 USDT+1.08%1.51 M+5.68%0.001902 USDT0.001838 USDT169.77 M
Beli
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001878 USDT+1.62%1.28 M+46.85%0.001887 USDT0.001803 USDT612.81 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001872 USDT+1.41%528.69 K+9.84%0.001882 USDT0.001804 USDT459.71 K
Beli
IOSTUSDTIOST / TetherUSBinance0.001875 USDT+1.24%425.6 K+9.83%0.001885 USDT0.001808 USDT220.91 M
Beli
IOSTUSDT.PIOST/TetherUSToobit0.001874 USDT+1.41%339.13 K−1.29%0.001882 USDT0.001804 USDT154.2 M
Beli
IOSTKRWIOST / KRWUpBit2.710 KRW+1.50%303.02 K+28.83%2.730 KRW2.630 KRW152.45 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.001873 USDT+1.57%269.2 K+13.19%0.001880 USDT0.001806 USDT133.01 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.001873 USDT+1.57%268.78 K+13.08%0.001880 USDT0.001806 USDT132.79 M
Beli
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001872 USDT+1.63%215.42 K+121.14%0.001878 USDT0.001805 USDT109.29 M
Beli
IOSTUSDTIOST / Tether USWhiteBIT0.001879 USDT+1.73%156.77 K+22.66%0.001886 USDT0.001806 USDT70.65 M
Beli
IOSTUSDTIOSToken / USDTMEXC0.001876 USDT+1.19%149.18 K+26.07%0.001883 USDT0.001808 USDT75.35 M
Beli
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001873 USDT+1.46%142.99 K+17.57%0.001881 USDT0.001805 USDT68.9 M
Beli
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001873 USDT+1.41%142.18 K+0.68%0.001882 USDT0.001804 USDT67.97 M
Beli
IOSTUSDTIOST/TetherOKX0.001880 USDT+1.62%110.61 K+24.84%0.001883 USDT0.001809 USDT56.02 M
Beli
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001874 USDT+1.46%89.67 K+9.51%0.001882 USDT0.001803 USDT42.28 M
Beli
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001871 USDT+1.24%82.56 K+10.88%0.001882 USDT0.001802 USDT74.12 K
Beli
IOSTTHBIOSTBitkub0.0589 THB+1.55%47.36 K+64.89%0.0589 THB0.0578 THB3.42 M
Beli
IOSTKRWIOST / South Korean WonBithumb2.717 KRW+1.95%36.1 K+26.92%2.727 KRW2.624 KRW16.4 M
Beli
IOSTEURIOST / EuroBitvavo0.0016051 EUR+1.78%30.29 K+207.94%0.0016051 EUR0.0015537 EUR15.88 M
Beli
IOSTUSDTIOST/TetherGate0.001875 USDT+1.35%28.69 K−24.58%0.001883 USDT0.001810 USDT13.6 M
Beli
IOSTUSDTIOSTUSDT SPOTBitget0.001876 USDT+1.63%27.81 K−17.69%0.001881 USDT0.001810 USDT14.24 M
Beli
IOSTUSDT.PIOST USDT PERPETUALPionex0.001873 USDT+1.35%8.28 K−26.61%0.001882 USDT0.001803 USDT4.1 M
Beli
IOSTUSDTInternet of Services / TetherKuCoin0.001884 USDT+1.95%6.94 K+81.23%0.001885 USDT0.001809 USDT3.74 M
Beli
IOSTUSDTIOST / TETHERCoinEx0.00187399 USDT+1.48%3.2 K−5.67%0.00188062 USDT0.00181454 USDT1.44 M
Beli
IOSTUSDTIOST/TETHERUSWEEX0.001875 USDT+1.13%1.58 K−6.31%0.001885 USDT0.001840 USDT137 K
Beli
IOSTUSDIOST / USDCrypto.com0.0018561 USD+1.02%1.2 K−54.42%0.0018961 USD0.0018000 USD595.75 K
Beli
IOSTETHInternet of Services / EthereumKuCoin0.000000584 ETH−1.35%691+72.66%0.000000585 ETH0.000000570 ETH369.43 K
Neutral
IOSTBTCIOST / BTCUpBit0.000000020 BTC0.00%79+398.77%0.000000020 BTC0.000000020 BTC35.01 K
Jual
IOSTUSDTIOST / TetherUSBinance.US0.001010 USDT+0.50%19−89.46%0.001010 USDT0.001010 USDT1.49 K
Jual kuat
IOSTUSDIOST/USDOKX0.001880 USD+1.51%120.00%0.001880 USD0.001877 USD6.41 K
Neutral
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001874 USDT+1.46%——0.001882 USDT0.001803 USDT216.65 M
Beli
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001873 USDT+1.41%——0.001882 USDT0.001803 USDT1.06 M
Beli
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001873 USDT+1.30%——0.001881 USDT0.001803 USDT39.56 M
Beli
IOSTUSDTIOST/Tether USDBitMart0.001874 USDT+1.08%——0.001886 USDT0.001807 USDT83.99 M
Beli
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001861 USD+2.93%——0.001862 USD0.001808 USD1.38 M
Beli
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001873 USDT+1.30%——0.001882 USDT0.001804 USDT748.2 K
Beli
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001870 USDT+1.52%——0.001876 USDT0.001805 USDT2.19 M
Beli