Mulakan

IOST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar IOST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001879 USDT+1.68%11.64 M+2.92%0.001882 USDT0.001803 USDT5.12 B
Beli
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001880 USDT+1.84%2 M+0.73%0.001882 USDT0.001803 USDT884.58 M
Beli
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001877 USDT+1.62%1.98 M+10.20%0.001882 USDT0.001803 USDT947.7 M
Beli
IOSTUSDTIOST / Tether USDHTX0.001881 USDT+1.35%1.51 M+5.76%0.001887 USDT0.001838 USDT166.18 M
Beli
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001876 USDT+1.52%1.28 M+48.12%0.001887 USDT0.001803 USDT604.2 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001878 USDT+1.73%523.9 K+9.30%0.001882 USDT0.001804 USDT452.24 K
Beli
IOSTUSDTIOST / TetherUSBinance0.001881 USDT+1.57%426.14 K+9.95%0.001885 USDT0.001808 USDT220.59 M
Beli
IOSTUSDT.PIOST/TetherUSToobit0.001876 USDT+1.52%340.32 K−1.53%0.001882 USDT0.001804 USDT152.85 M
Beli
IOSTKRWIOST / KRWUpBit2.720 KRW+1.87%302.79 K+28.47%2.730 KRW2.630 KRW152.28 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.001878 USDT+1.84%267.81 K+14.79%0.001880 USDT0.001806 USDT129.51 M
Beli
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.001879 USDT+1.90%267.14 K+14.55%0.001880 USDT0.001806 USDT129.18 M
Beli
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001875 USDT+1.79%215.87 K+123.31%0.001878 USDT0.001805 USDT109.08 M
Beli
IOSTUSDTIOST / Tether USWhiteBIT0.001879 USDT+1.73%154.11 K+23.31%0.001886 USDT0.001806 USDT67.82 M
Beli
IOSTUSDTIOSToken / USDTMEXC0.001882 USDT+1.51%149.2 K+26.16%0.001883 USDT0.001808 USDT74.88 M
Beli
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001879 USDT+1.79%142.81 K+17.59%0.001881 USDT0.001805 USDT68.45 M
Beli
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001879 USDT+1.73%142.01 K+0.45%0.001882 USDT0.001804 USDT67.41 M
Beli
IOSTUSDTIOST/TetherOKX0.001880 USDT+1.62%110.63 K+25.01%0.001883 USDT0.001809 USDT55.97 M
Beli
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001878 USDT+1.68%89.71 K+9.66%0.001882 USDT0.001803 USDT41.8 M
Beli
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001878 USDT+1.62%82.6 K+10.41%0.001882 USDT0.001802 USDT73.85 K
Beli
IOSTTHBIOSTBitkub0.0589 THB+1.55%46.54 K+62.04%0.0589 THB0.0578 THB2.98 M
Beli
IOSTKRWIOST / South Korean WonBithumb2.722 KRW+2.14%36.12 K+25.45%2.727 KRW2.624 KRW16.39 M
Beli
IOSTEURIOST / EuroBitvavo0.0016051 EUR+1.78%30.29 K+207.94%0.0016051 EUR0.0015537 EUR15.88 M
Beli
IOSTUSDTIOST/TetherGate0.001880 USDT+1.62%28.82 K−24.17%0.001883 USDT0.001810 USDT13.51 M
Beli
IOSTUSDTIOSTUSDT SPOTBitget0.001881 USDT+1.90%27.73 K−18.36%0.001881 USDT0.001810 USDT14.19 M
Beli
IOSTUSDT.PIOST USDT PERPETUALPionex0.001879 USDT+1.68%8.31 K−26.44%0.001882 USDT0.001803 USDT4.09 M
Beli
IOSTUSDTInternet of Services / TetherKuCoin0.001885 USDT+2.00%6.79 K+78.18%0.001885 USDT0.001809 USDT3.65 M
Beli
IOSTUSDTIOST / TETHERCoinEx0.00187863 USDT+1.74%3.2 K−5.68%0.00188062 USDT0.00181454 USDT1.42 M
Beli
IOSTUSDTIOST/TETHERUSWEEX0.001880 USDT+1.40%1.57 K−6.97%0.001885 USDT0.001840 USDT129 K
Beli
IOSTUSDIOST / USDCrypto.com0.0018561 USD+1.02%1.2 K−54.42%0.0018961 USD0.0018000 USD595.75 K
Beli
IOSTETHInternet of Services / EthereumKuCoin0.000000584 ETH−1.35%691+72.66%0.000000585 ETH0.000000570 ETH369.43 K
Neutral
IOSTBTCIOST / BTCUpBit0.000000020 BTC0.00%79+398.77%0.000000020 BTC0.000000020 BTC35.01 K
Jual
IOSTUSDTIOST / TetherUSBinance.US0.001010 USDT+0.50%19−89.46%0.001010 USDT0.001010 USDT1.49 K
Jual kuat
IOSTUSDIOST/USDOKX0.001880 USD+1.51%120.00%0.001880 USD0.001877 USD6.41 K
Neutral
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001878 USDT+1.57%——0.001881 USDT0.001803 USDT39.14 M
Beli
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001878 USDT+1.57%——0.001882 USDT0.001804 USDT741.12 K
Beli
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001861 USD+2.93%——0.001862 USD0.001808 USD1.38 M
Beli
IOSTUSDTIOST/Tether USDBitMart0.001881 USDT+1.46%——0.001886 USDT0.001807 USDT82.68 M
Beli
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001876 USDT+1.85%——0.001876 USDT0.001805 USDT2.19 M
Beli
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001877 USDT+1.62%——0.001882 USDT0.001803 USDT1.06 M
Beli
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001877 USDT+1.62%——0.001882 USDT0.001803 USDT215.52 M
Beli