Mulakan

IOST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar IOST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0.001618 USDT+4.52%11.56 M+1.77%0.001631 USDT0.001531 USDT7.23 B
Neutral
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0.001616 USDT+4.39%2.45 M+101.03%0.001631 USDT0.001531 USDT1.53 B
Neutral
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0.001619 USDT+4.52%2 M+1.59%0.001628 USDT0.001530 USDT1.25 B
Neutral
IOSTUSDTIOST / Tether USDHTX0.001621 USDT+1.06%1.37 M+45.06%0.001648 USDT0.001577 USDT242.37 M
Neutral
IOSTUSDT.PIOST perpetual contractWhiteBIT0.001619 USDT+4.72%1.31 M+20.93%0.001635 USDT0.001514 USDT818.66 M
Neutral
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0.001617 USDT+4.32%671.03 K+83.85%0.001629 USDT0.001529 USDT661.76 K
Neutral
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0.0016180 USDT+4.32%519.9 K+169.88%0.0016280 USDT0.0015310 USDT327.06 M
Neutral
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0.0016175 USDT+4.31%519.51 K+168.91%0.0016278 USDT0.0015306 USDT326.84 M
Neutral
IOSTUSDTIOST / TetherUSBinance0.001621 USDT+4.51%428.58 K+115.83%0.001630 USDT0.001534 USDT267.16 M
Neutral
IOSTUSDT.PIOST/TetherUSToobit0.001618 USDT+4.52%374.26 K+28.41%0.001631 USDT0.001531 USDT233.69 M
Neutral
IOSTKRWIOST / KRWUpBit2.350 KRW+4.44%359.63 K+27.96%2.370 KRW2.210 KRW214.35 M
Jual
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0.001617 USDT+4.39%183.27 K+52.48%0.001630 USDT0.001530 USDT114.01 M
Neutral
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0.001617 USDT+4.32%177.85 K+86.08%0.001631 USDT0.001531 USDT111.24 M
Neutral
IOSTUSDTIOST / Tether USWhiteBIT0.001617 USDT+4.52%169.94 K+26.61%0.001632 USDT0.001529 USDT106.67 M
Neutral
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.001616 USDT+4.26%163.66 K+73.56%0.001627 USDT0.001531 USDT102.45 M
Neutral
IOSTUSDTIOST/USDTOKX0.001619 USDT+4.25%159.06 K+241.95%0.001630 USDT0.001530 USDT100.18 M
Neutral
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001618 USDT+4.39%118.79 K+106.83%0.001629 USDT0.001531 USDT117.46 K
Neutral
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0.001617 USDT+4.39%107.61 K+58.66%0.001630 USDT0.001531 USDT67.28 M
Neutral
IOSTUSDTIOSToken / USDTMEXC0.001620 USDT+4.58%106.83 K+21.65%0.001638 USDT0.001532 USDT67.02 M
Neutral
IOSTUSDTIOST/USD Tether SpotBingX0.001620 USDT+4.45%64.39 K+49.88%0.001630 USDT0.001532 USDT40.41 M
Beli kuat
IOSTKRWIOST / South Korean WonBithumb2.351 KRW+4.12%56.48 K+13.68%2.364 KRW2.215 KRW34.44 M
Jual
IOSTTHBIOSTBitkub0.0502 THB+1.62%55.73 K+234.69%0.0506 THB0.0489 THB774.58 K
Jual
IOSTUSDTIOST/TetherGate0.001619 USDT+4.25%24.55 K+69.16%0.001632 USDT0.001531 USDT15.45 M
Neutral
IOSTUSDTIOSTUSDT SPOTBitget0.001619 USDT+4.38%22.01 K+30.06%0.001629 USDT0.001532 USDT13.87 M
Neutral
IOSTEURIOST / EuroBitvavo0.0013578 EUR+5.68%5.89 K−21.79%0.0013614 EUR0.0012796 EUR3.7 M
Jual
IOSTUSDTInternet of Services / TetherKuCoin0.001630 USDT+4.89%5.28 K+104.73%0.001634 USDT0.001537 USDT3.3 M
Neutral
IOSTUSDTIOST / TETHERCoinEx0.00161715 USDT+4.12%2.76 K−6.48%0.00162277 USDT0.00153102 USDT1.73 M
Neutral
IOSTUSDTIOST/TETHERUSWEEX0.001621 USDT+1.12%1.94 K+54.59%0.001630 USDT0.001579 USDT506 K
Jual
IOSTUSDT.PIOST USDT PERPETUALPionex0.001616 USDT+4.46%1.93 K+107.60%0.001630 USDT0.001531 USDT1.21 M
Jual
IOSTETHInternet of Services / EthereumKuCoin0.000000532 ETH+3.70%1.23 K−35.61%0.000000541 ETH0.000000510 ETH780.92 K
Neutral
IOSTUSDIOST / USDCrypto.com0.0015921 USD+3.00%1.18 K+654.37%0.0016337 USD0.0015611 USD742.72 K
Jual
IOSTBTCIOST / BTCUpBit0.000000020 BTC0.00%1.06 K+172.93%0.000000020 BTC0.000000020 BTC600.44 K
Neutral
IOSTUSDIOST/USDOKX0.001558 USD+1.70%361+2,282.46%0.001558 USD0.001541 USD194.48 K
Jual
IOSTUSDTIOST / TetherUSBinance.US0.001102 USDT+6.99%20.00%0.001102 USDT0.001102 USDT1.05 K
Jual
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0.001612 USDT+4.27%——0.001625 USDT0.001526 USDT4.79 M
Jual
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0.001616 USDT+4.46%——0.001630 USDT0.001531 USDT108.74 M
Neutral
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0.001618 USDT+4.39%——0.001630 USDT0.001530 USDT213.76 M
Neutral
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0.001528 USD−0.78%——0.001549 USD0.001528 USD12.8 K
Jual
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0.001617 USDT+4.46%——0.001631 USDT0.001531 USDT1.8 M
Neutral
IOSTUSDTIOST/Tether USDBitMart0.001620 USDT+4.45%——0.001632 USDT0.001531 USDT107.17 M
Neutral
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0.001616 USDT+4.33%——0.001630 USDT0.001531 USDT1.66 M
Neutral