Mulakan

IOTF0 / USTF0

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan IOTF0 / USTF0

Dapatkan kadar mata wang kripto IOTF0 / USTF0 pada semua pasaran tersedia. Lihat statistik untuk IOTUST.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0.1854 USDT+1.31%11.63 M+6.07%0.1863 USDT0.1807 USDT19.52 M
Beli
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0.1853 USDT+1.26%11.6 M−0.73%0.1861 USDT0.1807 USDT20.02 M
Beli
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0.1855 USDT+1.26%7.14 M+8.21%0.1862 USDT0.1807 USDT11.73 M
Beli
IOTAUSDTIOTA / Tether USDHTX0.1854 USDT+2.66%3.87 M+100.31%0.1862 USDT0.1804 USDT11.58 M
Beli
IOTAUSDTIOTA / TetherUSBinance0.1856 USDT+1.25%3.16 M−8.51%0.1864 USDT0.1808 USDT6.14 M
Beli
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0.1853 USDT+1.26%2.49 M+51.92%0.1863 USDT0.1807 USDT1.44 M
Beli
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0.1854 USDT+1.26%2.38 M−4.58%0.1862 USDT0.1808 USDT3.84 M
Beli
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0.1853 USDT+1.15%2.37 M−4.64%0.1862 USDT0.1808 USDT3.84 M
Beli
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1856 USDT+1.25%2.37 M−3.15%0.1862 USDT0.1809 USDT3.32 M
Beli
IOTAUSDT.PIOTA/USDT Perpetual ContractBingX0.1855 USDT+1.37%2.36 M−4.98%0.1861 USDT0.1808 USDT3.87 M
Beli
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0.1853 USDT+1.15%1.67 M+12.22%0.1862 USDT0.1807 USDT2.54 M
Beli
IOTAUSDTIOTA/TetherOKX0.1856 USDT+1.31%1.22 M+66.39%0.1863 USDT0.1809 USDT3.51 M
Beli
IOTAKRWIOTA / KRWUpBit262.0 KRW+0.77%1.2 M+7.61%264.0 KRW256.0 KRW3.06 M
Beli
IOTAUSDT.PIOTA/TetherUSToobit0.1854 USDT+1.20%1.16 M+3.59%0.1861 USDT0.1807 USDT1.95 M
Beli
IOTAUSDTMIOTAC / USDTMEXC0.1856 USDT+1.25%1.02 M−2.37%0.1864 USDT0.1808 USDT1.84 M
Beli
IOTAUSDTMIOTA/USD TETHERBloFin0.1855 USDT+1.26%916.63 K+4.43%0.1868 USDT0.1805 USDT1.86 M
Beli
IOTAUSDTIOTA/TetherGate.io0.1857 USDT+1.31%567.29 K+34.98%0.1864 USDT0.1810 USDT1.56 M
Beli
IOTAUSDCIOTA / USD CoinBinance0.1857 USDC+1.25%440.12 K−6.07%0.1865 USDC0.1809 USDC834.77 K
Beli
IOTAUSDTMIOTA / TETHERCoinEx0.185441 USDT+1.30%227.77 K+7.76%0.187038 USDT0.180155 USDT155.21 K
Beli
IOTAUSDTIOTA / TetherKuCoin0.1857 USDT+1.31%141.55 K−16.56%0.1863 USDT0.1810 USDT250.85 K
Beli
IOTAUSDTIOTA / USDTKCEX0.1857 USDT+1.25%123.71 K−3.40%0.1865 USDT0.1808 USDT228.01 K
Beli
MIOTAEURIOTA / EuroBitvavo0.15811 EUR+1.22%101.44 K+44.59%0.15870 EUR0.15586 EUR78.59 K
Neutral
IOTAUSDT.PIOTA USDT PERPETUALPionex0.1853 USDT+1.20%81.57 K−20.89%0.1860 USDT0.1808 USDT119.05 K
Beli
IOTAKRWIOTA / South Korean WonBithumb263.0000 KRW+1.94%71.9 K+0.28%264.0000 KRW256.0000 KRW50.49 K
Beli
IOTUSDIOTA / DollarBitfinex0.1878 USD+1.75%71.57 K−74.17%0.1878 USD0.1834 USD77.85 K
Beli
IOTATRYIOTA / Turkish LiraBinance7.700 TRY+1.57%42.18 K−3.61%7.745 TRY7.541 TRY80.88 K
Beli
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1852 USDT+1.15%32.89 K−20.12%0.1861 USDT0.1807 USDT13.43 K
Beli
IOTAUSDTIOTA / TetherUSBinance.US0.1841 USDT+0.71%26.59 K+150.04%0.1860 USDT0.1812 USDT15.94 K
Beli
IOTAETHIOTA / EthereumBinance0.00004158 ETH+1.99%22.54 K−6.63%0.00004159 ETH0.00004028 ETH106.56 K
Neutral
IOTABTCIOTA / BitcoinBinance0.00000155 BTC+1.97%19.67 K−67.43%0.00000155 BTC0.00000151 BTC60.26 K
Jual
IOTAUSDIOTA / US DollarBinance0.18580110 USD+1.56%15.95 K−67.19%0.18611455 USD0.18122035 USD60.26 K
Beli
IOTBTCIOTA / BitcoinBitfinex0.000001550 BTC+0.65%12.04 K+213.29%0.000001550 BTC0.000001520 BTC74
Jual
IOTUST.PIOTF0 / USTF0Bitfinex0.18584000 USDT+3.20%8.61 K−54.03%0.18584000 USDT0.18349000 USDT30.35 K
Beli
IOTAUSDIOTA / USDBinance.US0.1848 USD+1.15%6.72 K−43.18%0.1855 USD0.1822 USD3.87 K
Beli
IOTAUSDIOTA/USDOKX0.1852 USD+0.60%5.79 K+85.15%0.1852 USD0.1826 USD994
Beli
IOTAUSDTIOTA/TETHERUSWEEX0.1855 USDT+2.71%5.44 K−43.50%0.1864 USDT0.1806 USDT6.48 K
Beli
IOTABTCMIOTA / BITCOINCoinEx0.15502e-5 BTC+1.97%3.73 K+3.65%0.1555e-5 BTC0.14986e-5 BTC6.03 K
Jual
IOTAUSDCMIOTA / USD COINCoinEx0.185749 USDC+1.28%3.72 K−24.41%0.187500 USDC0.181531 USDC5.98 K
Beli
IOTABTCIOTA / BitcoinKuCoin0.000001549 BTC+2.18%738+138.23%0.000001551 BTC0.000001527 BTC3.77 K
Jual
IOTAUSDCIOTA/USD CoinOKX0.1833 USDC−1.56%644+178.74%0.1841 USDC0.1818 USDC4.07 K
Jual
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate.io0.1855 USDT+1.42%——0.1860 USDT0.1805 USDT600.92 K
Beli
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0.18500 USD+1.37%——0.18500 USD0.18191 USD5.74 K
Beli
IOTAUSDC_HRY8ZW.USDIOTA Net / USD Coin on Solana (Hry8zWJ6NBzAF35CsgZRxFh69GVjDV4YjZnpU77WYy9B) in USDRaydium CLMM (Solana)0.2060 USD−0.00%——0.2060 USD0.2060 USD2
Jual kuat
IOTAUSDC_HRY8ZWIOTA Net / USD Coin on Solana (Hry8zWJ6NBzAF35CsgZRxFh69GVjDV4YjZnpU77WYy9B)Raydium CLMM (Solana)0.2060 USDC−0.00%——0.2060 USDC0.2060 USDC8
Jual kuat
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0.1853 USDT+1.26%——0.1862 USDT0.1807 USDT13.96 M
Beli
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0.1853 USDT+1.26%——0.1861 USDT0.1807 USDT3.09 M
Beli
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0.1853 USDT+1.20%——0.1861 USDT0.1807 USDT2.67 M
Beli
IOTAUSDTIOTA/Tether USDBitMart0.1854 USDT+1.20%——0.1865 USDT0.1807 USDT631.11 K
Beli
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0.1841 USD+0.55%——0.1858 USD0.1812 USD32.86 K
Beli