Story / USDC
Tiada dagangan
Bursa
Dapatkan kadar Story / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.105 USDT | −7.69% | 52.62 M | +95.08% | 1.273 USDT | 1.102 USDT | 38.79 M | Jual |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.106 USDT | −7.60% | 51.66 M | +105.99% | 1.273 USDT | 1.104 USDT | 46.23 M | Jual |
 IPKRWStory / KRW |  UpBit | 1,643.0 KRW | −6.81% | 46.84 M | +120.00% | 1,905.0 KRW | 1,641.0 KRW | 35.46 M | Jual |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.1072 USDT | −7.42% | 24.53 M | +103.30% | 1.2757 USDT | 1.1035 USDT | 18.52 M | Jual |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.1072 USDT | −7.34% | 24.39 M | +104.24% | 1.2757 USDT | 1.1035 USDT | 18.41 M | Jual |
| IPUSDTIPUSDT SPOT | Bybit | 1.108 USDT | −7.44% | 15.95 M | +39.42% | 1.280 USDT | 1.106 USDT | 10.68 M | Jual |
| IPUSDTStory Protocol/USDT | OKX | 1.107 USDT | −7.44% | 11.52 M | +60.95% | 1.276 USDT | 1.105 USDT | 8.24 M | Jual |
| IPKRWIP / South Korean Won |  Bithumb | 1,650.0000 KRW | −6.46% | 10.41 M | +63.57% | 1,875.0000 KRW | 1,650.0000 KRW | 7.47 M | Jual |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.10652 USDT | −7.51% | 9.2 M | +24.61% | 1.27216 USDT | 1.10359 USDT | 6.15 M | Jual |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1052 USDT | −7.75% | 8.59 M | +150.42% | 1.2728 USDT | 1.1033 USDT | 6.49 M | Jual |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.1065 USDC | −7.51% | 6.46 M | −0.15% | 1.2719 USDC | 1.1039 USDC | 4.11 M | Jual |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 1.1060 USDT | −7.60% | 6.21 M | +65.39% | 1.2690 USDT | 1.1060 USDT | 4.13 M | Jual |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.105 USDC | −7.53% | 4.07 M | +28.40% | 1.270 USDC | 1.103 USDC | 2.86 M | Jual |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.105 USDT | −7.69% | 3.51 M | +65.70% | 1.271 USDT | 1.104 USDT | 2.56 M | Jual |
| IPUSDTStory / Tether US | WhiteBIT | 1.105 USDT | −7.92% | 3.3 M | +18.16% | 1.278 USDT | 1.103 USDT | 2.21 M | Jual |
| IPUSDT.PStory/TetherUS |  Toobit | 1.104 USDT | −7.69% | 2.86 M | +94.00% | 1.271 USDT | 1.104 USDT | 2.11 M | Jual |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.105 USDT | −7.61% | 2.58 M | +77.24% | 1.272 USDT | 1.102 USDT | 1.92 M | Jual |
| IPUSDTStory / USDT |  MEXC | 1.105 USDT | −7.76% | 2.34 M | +31.90% | 1.274 USDT | 1.105 USDT | 1.59 M | Jual |
 IPUSDStory / US Dollar |  Coinbase | 1.108 USD | −7.44% | 2.27 M | +18.20% | 1.274 USD | 1.105 USD | 1.51 M | Jual |
| IPUSDCStory / USDC | Coinbase | 1.108 USDC | −7.44% | 2.27 M | +18.28% | 1.274 USDC | 1.105 USDC | 1.51 M | Jual |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.1078 USDT | −7.45% | 2.01 M | +38.75% | 1.2743 USDT | 1.1066 USDT | 1.35 M | Jual |
| IPUSDTStory Network/Tether |  Gate | 1.108 USDT | −7.36% | 2 M | +89.31% | 1.279 USDT | 1.105 USDT | 1.47 M | Jual |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.106 USDT | −7.76% | 1.69 M | +1.12% | 1.276 USDT | 1.106 USDT | 1.11 M | Jual |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.106 USDT | −7.53% | 1.64 M | +52.12% | 1.272 USDT | 1.104 USDT | 1.11 M | Jual |
| IPUSDTIP / Tether USD |  HTX | 1.1124 USDT | −1.63% | 1.35 M | −11.31% | 1.1311 USDT | 1.1092 USDT | 148.96 K | Jual kuat |
| IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1064 USDT | −7.52% | 1.07 M | +94.86% | 1.2716 USDT | 1.1036 USDT | 785.53 K | Jual |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.106 USDT | −7.68% | 889.18 K | +19.07% | 1.272 USDT | 1.102 USDT | 588.09 K | Jual |
| IPUSDIP / U. S. Dollar |  Kraken | 1.1104 USD | −7.20% | 731.49 K | +50.30% | 1.2742 USD | 1.1050 USD | 499.97 K | Jual |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1048 USDT | −7.61% | 620.23 K | −21.50% | 1.2705 USDT | 1.1048 USDT | 356.2 K | Jual |
 IPEURStory / Euro |  Bitvavo | 0.93500 EUR | −7.60% | 594.02 K | +85.91% | 1.07270 EUR | 0.93500 EUR | 427.19 K | Jual |
| IPUSDTIPUSDT SPOT | Bitget | 1.11000 USDT | −7.34% | 574.55 K | +25.63% | 1.27379 USDT | 1.10677 USDT | 379.66 K | Jual |
| IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.1044 USDC | −7.54% | 400.76 K | +27.48% | 1.2694 USDC | 1.1039 USDC | 281.63 K | Jual |
| IPUSDTStory / Tether |  KuCoin | 1.10676 USDT | −7.62% | 284 K | +1.14% | 1.27374 USDT | 1.10599 USDT | 169.66 K | Jual |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1056 USDC | −7.49% | 266.87 K | +8.82% | 1.2654 USDC | 1.1032 USDC | 209.74 K | Jual |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.104 USDT | −7.77% | 265.54 K | +32.33% | 1.271 USDT | 1.104 USDT | 196.01 K | Jual |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.006621 USDT | −19.91% | 192.76 K | +69.61% | 0.009627 USDT | 0.006600 USDT | 21.62 M | Jual |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.107039 USDT | +27.97% | 156.86 K | +16.30% | 0.107039 USDT | 0.066916 USDT | 1.45 M | Beli |
| IPUSDTStory / USD Tether |  Bitazza | 1.1103 USDT | −9.49% | 81.56 K | −3.58% | 1.2798 USDT | 1.1095 USDT | 50.67 K | Jual |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.107 USDT | −7.44% | 71.06 K | +30.90% | 1.271 USDT | 1.105 USDT | 52.34 K | Jual |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.10849 USDC | −7.71% | 57.99 K | +3.78% | 1.26987 USDC | 1.10311 USDC | 42.33 K | Jual |
| IPUSDCStory / USDC | MEXC | 1.112 USDC | −7.02% | 56.11 K | +2.62% | 1.269 USDC | 1.110 USDC | 35.83 K | Jual |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.10852 USDT | −7.57% | 54.72 K | −3.66% | 1.27179 USDT | 1.10852 USDT | 35.26 K | Jual |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.11000 USDT | −1.72% | 44.71 K | +68.48% | 1.12961 USDT | 1.10677 USDT | 1.87 K | Jual kuat |
| IPUSDIP / USD |  Crypto.com | 1.1110 USD | −7.54% | 31.06 K | +7.65% | 1.2618 USD | 1.1110 USD | 19.89 K | Jual |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.1105 USDC | −7.23% | 21.83 K | −7.39% | 1.2682 USDC | 1.1065 USDC | 16.52 K | Jual |
 IPBTCStory / BTC | MEXC | 0.00001619 BTC | −5.65% | 19.36 K | +4.22% | 0.00001823 BTC | 0.00001618 BTC | 12.25 K | Jual kuat |
| IPEURIP / Euro | Kraken | 0.9465 EUR | −4.62% | 18.08 K | +37.33% | 1.0678 EUR | 0.9457 EUR | 13.11 K | Jual |
| IPUSDTSTORY / TETHER | CoinEx | 1.1070 USDT | −7.73% | 14.45 K | −13.72% | 1.2699 USDT | 1.1060 USDT | 9.5 K | Jual |
 IPETHStory / ETH | MEXC | 0.0005633 ETH | −1.95% | 11.04 K | −5.05% | 0.0006074 ETH | 0.0005578 ETH | 6.95 K | Jual kuat |
 IPTRYStory Protocol/Turkish lira | OKX | 49.15 TRY | −5.15% | 4.19 K | −18.14% | 54.70 TRY | 49.15 TRY | 1.25 K | Neutral |
| IPUSDTStory / USDT | UpBit | 1.2150 USDT | −35.65% | 3.14 K | 0.00% | 1.2150 USDT | 1.2140 USDT | 2.59 K | Jual |
| IPUSDStory Protocol/USD | OKX | 1.122 USD | −6.19% | 573 | +2,409.99% | 1.265 USD | 1.122 USD | 504 | Jual kuat |
| IPBTCStory / BTC | UpBit | 0.000016010 BTC | −9.24% | 550 | +1.76% | 0.000018390 BTC | 0.000016000 BTC | 434 | Jual kuat |
| IPUSDCStory Protocol/USDC | OKX | 1.112 USDC | −7.87% | 349 | +28.23% | 1.262 USDC | 1.112 USDC | 175 | Jual |
 IPTHBStory / Thai Baht | Bitazza | 36.2298 THB | +0.64% | 97 | +13.70% | 37.2165 THB | 36.2298 THB | 21 | Jual |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.10396 USDT | −1.83% | — | — | 1.12530 USDT | 1.10214 USDT | 7.81 K | Jual kuat |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.10551 USDT | −7.60% | — | — | 1.27052 USDT | 1.10301 USDT | 17.8 M | Jual |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.105 USDC | −7.53% | — | — | 1.269 USDC | 1.105 USDC | 1.61 M | Jual |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.104 USDT | −7.69% | — | — | 1.271 USDT | 1.103 USDT | 477.92 K | Jual |
 IPInterplanetary / WBNB |  PancakeSwap v2 (BNB chain) | 0.00001884 USD | −34.21% | — | — | 0.00002864 USD | 0.00001884 USD | 0 | Jual kuat |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.104 USDT | −7.69% | — | — | 1.271 USDT | 1.102 USDT | 5.08 M | Jual |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.10566 USDT | −7.75% | — | — | 1.27156 USDT | 1.10281 USDT | 542.99 M | Jual |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.105 USDT | −7.69% | — | — | 1.273 USDT | 1.102 USDT | 40.43 M | Jual |
 IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.6515e-8 WETH | +30.26% | — | — | 0.11024e-7 WETH | 0.2913e-8 WETH | 14.14 B | Beli |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) | PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | 0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 2.18 K | Neutral |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.11198 USD | −6.95% | — | — | 1.26980 USD | 1.10798 USD | 92.46 K | Jual |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.105 USDT | −7.53% | — | — | 1.273 USDT | 1.104 USDT | 3.38 M | Jual |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.122 USD | −6.27% | — | — | 1.257 USD | 1.120 USD | 13.09 K | Jual |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.1075 USD | −7.47% | — | — | 1.2720 USD | 1.1047 USD | 42.82 K | Jual |
| IPUSDTStory Protocol/Tether USD | BitMart | 1.1075 USDT | −7.44% | — | — | 1.2735 USDT | 1.1055 USDT | 455.61 K | Jual |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.00001300 USD | +24.47% | — | — | 0.00002263 USD | 0.00000599 USD | 155.88 K | Jual |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.105 USDT | −7.69% | — | — | 1.272 USDT | 1.103 USDT | 512.32 K | Jual |