Story / USDC
Tiada dagangan
Bursa
Dapatkan kadar Story / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.168 USDT | −2.42% | 49.19 M | +82.77% | 1.273 USDT | 1.154 USDT | 27.53 M | Jual |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.168 USDT | −2.42% | 46.86 M | +88.77% | 1.273 USDT | 1.153 USDT | 32.57 M | Jual |
 IPKRWStory / KRW |  UpBit | 1,729.0 KRW | −1.93% | 44.46 M | +106.79% | 1,905.0 KRW | 1,710.0 KRW | 28.03 M | Jual |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.1688 USDT | −2.27% | 20.83 M | +66.74% | 1.2757 USDT | 1.1549 USDT | 12.01 M | Jual |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.1688 USDT | −2.18% | 20.62 M | +64.99% | 1.2757 USDT | 1.1549 USDT | 11.94 M | Jual |
| IPUSDTIPUSDT SPOT | Bybit | 1.170 USDT | −2.26% | 15.37 M | +11.97% | 1.280 USDT | 1.157 USDT | 7.57 M | Jual |
| IPUSDTStory Protocol/USDT | OKX | 1.170 USDT | −2.17% | 11.36 M | +48.44% | 1.276 USDT | 1.156 USDT | 5.99 M | Jual |
| IPKRWIP / South Korean Won |  Bithumb | 1,729.0000 KRW | −1.98% | 10.37 M | +86.41% | 1,875.0000 KRW | 1,713.0000 KRW | 5.5 M | Jual |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.16860 USDT | −2.32% | 8.89 M | +21.87% | 1.27216 USDT | 1.15461 USDT | 3.86 M | Jual |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1674 USDT | −2.55% | 8 M | +133.96% | 1.2728 USDT | 1.1525 USDT | 4.79 M | Jual |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.1687 USDC | −2.31% | 6.45 M | −0.19% | 1.2719 USDC | 1.1546 USDC | 2.4 M | Jual |
| IPUSDT.PStory perpetual contract |  WhiteBIT | 1.1670 USDT | −2.51% | 5.28 M | +50.36% | 1.2690 USDT | 1.1570 USDT | 2.22 M | Jual |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.167 USDC | −2.34% | 3.98 M | +28.90% | 1.270 USDC | 1.153 USDC | 1.9 M | Jual |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.168 USDT | −2.42% | 3.39 M | +65.59% | 1.271 USDT | 1.157 USDT | 1.77 M | Jual |
| IPUSDTStory / Tether US | WhiteBIT | 1.170 USDT | −2.50% | 3.26 M | +17.14% | 1.278 USDT | 1.154 USDT | 1.39 M | Jual |
| IPUSDT.PStory/TetherUS |  Toobit | 1.168 USDT | −2.34% | 2.69 M | +79.67% | 1.271 USDT | 1.156 USDT | 1.52 M | Jual |
| IPUSDTStory / USDT |  MEXC | 1.170 USDT | −2.34% | 2.32 M | +0.66% | 1.274 USDT | 1.157 USDT | 1.16 M | Jual |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.167 USDT | −2.42% | 2.29 M | +56.04% | 1.272 USDT | 1.155 USDT | 1.32 M | Jual |
 IPUSDStory / US Dollar |  Coinbase | 1.169 USD | −2.34% | 2.28 M | +30.63% | 1.274 USD | 1.155 USD | 1.07 M | Jual |
| IPUSDCStory / USDC | Coinbase | 1.169 USDC | −2.34% | 2.28 M | +30.74% | 1.274 USDC | 1.155 USDC | 1.07 M | Jual |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.1703 USDT | −2.23% | 1.95 M | +13.91% | 1.2743 USDT | 1.1560 USDT | 955.2 K | Jual |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.168 USDT | −2.59% | 1.86 M | +6.67% | 1.276 USDT | 1.158 USDT | 780.59 K | Jual |
| IPUSDTStory Network/Tether |  Gate | 1.170 USDT | −2.17% | 1.6 M | +41.77% | 1.279 USDT | 1.157 USDT | 841.22 K | Jual |
| IPUSDTIP / Tether USD |  HTX | 1.1704 USDT | +0.42% | 1.59 M | −2.44% | 1.2699 USDT | 1.1542 USDT | 809.86 K | Jual |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.169 USDT | −2.26% | 1.42 M | +34.81% | 1.272 USDT | 1.155 USDT | 651.71 K | Jual |
| IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1684 USDT | −2.34% | 993.16 K | +82.43% | 1.2716 USDT | 1.1536 USDT | 555.05 K | Jual |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.167 USDT | −2.59% | 893.39 K | +24.64% | 1.272 USDT | 1.157 USDT | 367.41 K | Jual |
| IPUSDIP / U. S. Dollar |  Kraken | 1.1695 USD | −2.26% | 739.96 K | +63.13% | 1.2742 USD | 1.1562 USD | 375.3 K | Jual |
 IPEURStory / Euro |  Bitvavo | 0.98460 EUR | −2.70% | 630.99 K | +139.47% | 1.07270 EUR | 0.98190 EUR | 310.91 K | Jual |
| IPUSDTIPUSDT SPOT | Bitget | 1.17048 USDT | −2.29% | 559.22 K | +34.46% | 1.27379 USDT | 1.15661 USDT | 227.67 K | Jual |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1675 USDT | −2.37% | 494.67 K | −50.00% | 1.2705 USDT | 1.1575 USDT | 107.09 K | Jual |
| IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.1676 USDC | −2.24% | 392.38 K | +27.85% | 1.2694 USDC | 1.1534 USDC | 186.5 K | Jual |
| IPUSDTStory / Tether |  KuCoin | 1.17024 USDT | −2.32% | 292.36 K | +4.33% | 1.27374 USDT | 1.15727 USDT | 110.89 K | Jual |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.167 USDT | −2.51% | 284.15 K | +29.49% | 1.271 USDT | 1.156 USDT | 180.81 K | Jual |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1696 USDC | −2.13% | 212.55 K | −29.44% | 1.2654 USDC | 1.1575 USDC | 98.47 K | Jual |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.007679 USDT | −7.11% | 135.71 K | +16.42% | 0.009627 USDT | 0.007537 USDT | 9.99 M | Jual |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.091133 USDT | +8.96% | 116.51 K | −2.78% | 0.092382 USDT | 0.066916 USDT | 716.51 K | Neutral |
| IPUSDTStory / USD Tether |  Bitazza | 1.1886 USDT | −3.11% | 92.55 K | +30.77% | 1.2798 USDT | 1.1528 USDT | 31.89 K | Jual |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.168 USDT | −2.34% | 85.94 K | +186.23% | 1.271 USDT | 1.156 USDT | 34.68 K | Jual |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.17126 USDT | −2.34% | 56.77 K | +1.89% | 1.27179 USDT | 1.16131 USDT | 21 K | Jual |
| IPUSDCStory / USDC | MEXC | 1.171 USDC | −2.09% | 56.37 K | +8.52% | 1.269 USDC | 1.160 USDC | 20.66 K | Jual |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.16935 USDC | −2.64% | 53.53 K | −27.19% | 1.26987 USDC | 1.16014 USDC | 28.74 K | Jual |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.17048 USDT | +0.71% | 42.79 K | +60.80% | 1.27379 USDT | 1.15410 USDT | 30.47 K | Jual |
| IPUSDIP / USD |  Crypto.com | 1.1699 USD | −2.64% | 31.26 K | −3.24% | 1.2618 USD | 1.1615 USD | 10.01 K | Jual |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.1709 USDC | −2.18% | 18.79 K | −51.94% | 1.2682 USDC | 1.1594 USDC | 11.72 K | Jual |
 IPBTCStory / BTC | MEXC | 0.00001662 BTC | −3.15% | 18.56 K | +0.82% | 0.00001823 BTC | 0.00001652 BTC | 6.75 K | Jual |
| IPEURIP / Euro | Kraken | 0.9872 EUR | −0.51% | 14.67 K | +37.03% | 1.0678 EUR | 0.9872 EUR | 7.99 K | Jual |
| IPUSDTSTORY / TETHER | CoinEx | 1.1664 USDT | −2.78% | 14.17 K | −16.12% | 1.2699 USDT | 1.1590 USDT | 5.78 K | Jual |
 IPETHStory / ETH | MEXC | 0.0005682 ETH | −1.10% | 11.33 K | −1.16% | 0.0006074 ETH | 0.0005635 ETH | 4.09 K | Jual |
 IPTRYStory Protocol/Turkish lira | OKX | 50.84 TRY | −1.89% | 8.11 K | +658.96% | 54.70 TRY | 50.84 TRY | 1.21 K | Neutral |
| IPUSDTStory / USDT | UpBit | 1.2150 USDT | −35.65% | 3.14 K | 0.00% | 1.2150 USDT | 1.2140 USDT | 2.59 K | Jual |
| IPBTCStory / BTC | UpBit | 0.000018210 BTC | +3.23% | 540 | 0.00% | 0.000018390 BTC | 0.000017640 BTC | 425 | Jual |
| IPUSDCStory Protocol/USDC | OKX | 1.168 USDC | −3.23% | 267 | −58.08% | 1.262 USDC | 1.168 USDC | 98 | Jual |
 IPTHBStory / Thai Baht | Bitazza | 36.2298 THB | +0.64% | 97 | +13.70% | 37.2165 THB | 36.2298 THB | 21 | Jual |
| IPUSDStory Protocol/USD | OKX | 1.251 USD | +4.60% | 31 | +6.31% | 1.265 USD | 1.251 USD | 7 | Jual |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.165 USDC | −2.51% | — | — | 1.269 USDC | 1.156 USDC | 989.21 K | Jual |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.1686 USD | −2.36% | — | — | 1.2720 USD | 1.1565 USD | 33.8 K | Jual |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.167 USDT | −2.42% | — | — | 1.271 USDT | 1.157 USDT | 3.54 M | Jual |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1.1690 USDT | −2.30% | — | — | 1.2735 USDT | 1.1575 USDT | 264.12 K | Jual |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1.16748 USDT | −2.43% | — | — | 1.27052 USDT | 1.15451 USDT | 12.55 M | Jual |
 IPInterplanetary / WBNB |  PancakeSwap v2 (BNB chain) | 0.00001884 USD | −34.21% | — | — | 0.00002864 USD | 0.00001884 USD | 0 | Jual kuat |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.16689 USDT | +0.33% | — | — | 1.26675 USDT | 1.15198 USDT | 527.72 K | Jual |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.169 USDT | −2.34% | — | — | 1.273 USDT | 1.154 USDT | 28.69 M | Jual |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.16661 USDT | −2.66% | — | — | 1.27156 USDT | 1.15469 USDT | 303.97 M | Jual |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.167 USD | −2.51% | — | — | 1.257 USD | 1.151 USD | 8.73 K | Jual |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) | PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | 0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 2.18 K | Neutral |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.168 USDT | −2.42% | — | — | 1.272 USDT | 1.155 USDT | 346.5 K | Jual |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.168 USDT | −2.34% | — | — | 1.271 USDT | 1.155 USDT | 298.42 K | Jual |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.000011133 USD | +6.62% | — | — | 0.000015371 USD | 0.000005994 USD | 86.54 K | Jual |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.16631 USD | −2.40% | — | — | 1.26980 USD | 1.15498 USD | 74.73 K | Jual |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.5397e-8 WETH | +7.90% | — | — | 0.7413e-8 WETH | 0.2913e-8 WETH | 9.01 B | Jual |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.170 USDT | −2.09% | — | — | 1.273 USDT | 1.152 USDT | 2.33 M | Jual |