Bursa mendagangkan Story Protocol/Tether
Dapatkan kadar mata wang kripto Story Protocol/Tether pada semua pasaran tersedia. Lihat statistik untuk IPUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDTIP / Tether USD |  HTX | 5.5756 USDT | +0.12% | 9.73 M | −0.41% | 5.6711 USDT | 5.4515 USDT | 605.76 K | Jual |
| IPUSDTStory Network/Tether |  Gate.io | 5.570 USDT | −1.42% | 5.08 M | +14.57% | 5.733 USDT | 5.446 USDT | 904.05 K | Jual |
| IPUSDTStory / USDT |  MEXC | 5.567 USDT | −1.47% | 2.53 M | −35.31% | 5.735 USDT | 5.450 USDT | 445.44 K | Jual |
| IPUSDTStory Protocol/Tether |  OKX | 5.5690 USDT | −1.46% | 2.16 M | −37.13% | 5.7371 USDT | 5.4387 USDT | 378.37 K | Jual |
| IPUSDTIPUSDT SPOT |  Bybit | 5.571 USDT | −1.38% | 2.11 M | −37.95% | 5.736 USDT | 5.450 USDT | 372.34 K | Jual |
| IPUSDTIPUSDT SPOT |  Bitget | 5.56974 USDT | −1.46% | 1.51 M | −47.67% | 5.73586 USDT | 5.45219 USDT | 262.73 K | Jual |
| IPUSDTSTORY PROTOCOL/USD TETHER |  BloFin | 5.5711 USDT | −1.41% | 210.1 K | −3.69% | 5.7351 USDT | 5.4679 USDT | 37.02 K | Jual |
| IPUSDTSTORY/TETHERUS |  WEEX | 5.563 USDT | +0.04% | 179.05 K | +16.05% | 5.668 USDT | 5.454 USDT | 11.51 K | Beli |
| IPUSDTStory / Tether |  KuCoin | 5.56859 USDT | −1.45% | 161.64 K | −39.75% | 5.71910 USDT | 5.43781 USDT | 27.87 K | Jual |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 5.571 USDT | −1.59% | 37.35 K | −39.51% | 5.741 USDT | 5.459 USDT | 6.58 K | Jual |
| IPUSDTSTORY / TETHER |  CoinEx | 5.5722 USDT | −1.46% | 10.11 K | −2.13% | 5.7216 USDT | 5.4781 USDT | 1.79 K | Jual |
| IPUSDTStory / USDT |  UpBit | 6.1470 USDT | −0.07% | 1 | 0.00% | 6.1470 USDT | 6.1470 USDT | 0 | Neutral |
| IPUSDTStory Protocol/Tether USD |  BitMart | 5.5661 USDT | −1.55% | — | — | 5.7352 USDT | 5.4490 USDT | 145.62 K | Jual |