Story Protocol/USDT
Tiada dagangan
Bursa
Dapatkan kadar Story Protocol/USDT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.137 USDT | −0.26% | 26.79 M | +25.62% | 1.147 USDT | 1.122 USDT | 1.52 M | Jual kuat |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.135 USDT | −0.44% | 25.21 M | +24.50% | 1.147 USDT | 1.123 USDT | 1.55 M | Jual kuat |
 IPKRWStory / KRW |  UpBit | 1,676.0 KRW | −0.59% | 14.71 M | +46.86% | 1,695.0 KRW | 1,661.0 KRW | 1.45 M | Jual kuat |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.1354 USDT | −0.35% | 14.38 M | +22.97% | 1.1468 USDT | 1.1218 USDT | 1.09 M | Jual kuat |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.1353 USDT | −0.35% | 14.24 M | +23.35% | 1.1468 USDT | 1.1218 USDT | 1.09 M | Jual kuat |
| IPUSDTIPUSDT SPOT | Bybit | 1.135 USDT | −0.44% | 9.5 M | +15.69% | 1.147 USDT | 1.123 USDT | 1.36 M | Jual kuat |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.13629 USDT | −0.31% | 7.42 M | +1.01% | 1.14665 USDT | 1.12271 USDT | 480.6 K | Jual kuat |
| IPUSDTStory Protocol/USDT | OKX | 1.136 USDT | −0.44% | 7.2 M | +42.59% | 1.147 USDT | 1.124 USDT | 332.54 K | Jual kuat |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.1358 USDC | −0.34% | 6.45 M | −0.68% | 1.1466 USDC | 1.1228 USDC | 462.05 K | Jual kuat |
| IPUSDTStory / Tether US |  WhiteBIT | 1.136 USDT | −0.53% | 5.73 M | +9.08% | 1.153 USDT | 1.118 USDT | 474.73 K | Jual kuat |
| IPKRWIP / South Korean Won |  Bithumb | 1,676.0000 KRW | −0.65% | 5.72 M | +23.07% | 1,694.0000 KRW | 1,656.0000 KRW | 450.84 K | Jual kuat |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.1370 USDT | −0.26% | 5.24 M | +30.33% | 1.1476 USDT | 1.1203 USDT | 265.94 K | Jual kuat |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1343 USDT | −0.49% | 4.97 M | +52.54% | 1.1461 USDT | 1.1223 USDT | 276.22 K | Jual kuat |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.134 USDC | −0.35% | 3.66 M | −0.50% | 1.145 USDC | 1.122 USDC | 154.31 K | Jual kuat |
| IPUSDTIP / Tether USD |  HTX | 1.1387 USDT | +2.52% | 2.01 M | +55.32% | 1.1891 USDT | 1.1035 USDT | 497.7 K | Jual |
 IPUSDStory / US Dollar |  Coinbase | 1.135 USD | −0.35% | 1.91 M | −10.82% | 1.147 USD | 1.123 USD | 107.72 K | Jual kuat |
| IPUSDCStory / USDC | Coinbase | 1.135 USDC | −0.35% | 1.9 M | −10.72% | 1.147 USDC | 1.123 USDC | 107.48 K | Jual kuat |
| IPUSDTStory / USDT |  MEXC | 1.139 USDT | −0.26% | 1.88 M | +45.55% | 1.148 USDT | 1.123 USDT | 268.33 K | Jual kuat |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.137 USDT | −0.18% | 1.84 M | +19.06% | 1.147 USDT | 1.123 USDT | 95.18 K | Jual kuat |
| IPUSDTStory Network/Tether |  Gate | 1.136 USDT | −0.53% | 1.69 M | +89.99% | 1.147 USDT | 1.123 USDT | 124.22 K | Jual kuat |
| IPUSDT.PStory/TetherUS |  Toobit | 1.136 USDT | −0.35% | 1.65 M | +41.76% | 1.146 USDT | 1.123 USDT | 82.33 K | Jual kuat |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.135 USDT | −0.44% | 1.51 M | +27.58% | 1.147 USDT | 1.122 USDT | 88.98 K | Jual kuat |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1360 USDT | −0.37% | 1.26 M | +5.65% | 1.1471 USDT | 1.1238 USDT | 8.95 K | Jual kuat |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.1370 USDT | −0.37% | 1.24 M | +26.87% | 1.1485 USDT | 1.1226 USDT | 156.17 K | Jual kuat |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.134 USDT | −0.79% | 1.1 M | −5.28% | 1.149 USDT | 1.122 USDT | 199.48 K | Jual kuat |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.136 USDT | −0.35% | 896.28 K | −9.31% | 1.147 USDT | 1.123 USDT | 81.17 K | Jual kuat |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.136 USDT | −0.26% | 847.41 K | +14.62% | 1.147 USDT | 1.122 USDT | 53.73 K | Jual kuat |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.13500 USDT | +2.23% | 828.05 K | +10.52% | 1.18859 USDT | 1.10219 USDT | 333.4 K | Jual |
| IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1356 USDT | −0.42% | 541.12 K | +25.98% | 1.1466 USDT | 1.1234 USDT | 30.9 K | Jual kuat |
| IPUSDTIPUSDT SPOT | Bitget | 1.13500 USDT | −0.49% | 503.28 K | +36.40% | 1.14898 USDT | 1.12458 USDT | 29.69 K | Jual kuat |
 IPEURStory / Euro |  Bitvavo | 0.95000 EUR | −1.05% | 477.72 K | +54.99% | 0.95950 EUR | 0.94900 EUR | 3.86 K | Jual kuat |
| IPUSDIP / U. S. Dollar |  Kraken | 1.1346 USD | −0.36% | 468.88 K | +12.40% | 1.1432 USD | 1.1240 USD | 26.94 K | Jual kuat |
| IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.1354 USDC | −0.26% | 358.27 K | −1.08% | 1.1454 USDC | 1.1224 USDC | 15.32 K | Jual kuat |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1395 USDC | +0.05% | 324.57 K | +28.55% | 1.1436 USDC | 1.1235 USDC | 13.28 K | Jual kuat |
| IPUSDTStory / Tether |  KuCoin | 1.13662 USDT | −0.43% | 280.05 K | +44.99% | 1.14690 USDT | 1.12382 USDT | 20.09 K | Jual |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.135 USDT | −0.35% | 235.63 K | +125.70% | 1.146 USDT | 1.123 USDT | 7.41 K | Jual kuat |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.13670 USDC | −0.29% | 121.26 K | +17.57% | 1.14011 USDC | 1.12433 USDC | 6.1 K | Jual kuat |
| IPUSDTStory / USD Tether |  Bitazza | 1.1319 USDT | −1.01% | 77.24 K | −7.46% | 1.1442 USDT | 1.1221 USDT | 4.67 K | Jual kuat |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.13645 USDT | −0.41% | 60.12 K | +4.65% | 1.14653 USDT | 1.12572 USDT | 4.29 K | Jual kuat |
| IPUSDCStory / USDC | MEXC | 1.135 USDC | −0.35% | 59.94 K | +8.54% | 1.148 USDC | 1.125 USDC | 6.47 K | Jual kuat |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.136 USDT | −0.35% | 53.11 K | +5.83% | 1.146 USDT | 1.123 USDT | 3 K | Jual kuat |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.007088 USDT | −0.84% | 44.44 K | +6.14% | 0.007228 USDT | 0.006882 USDT | 390.14 K | Jual |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.1338 USDC | −0.23% | 37.27 K | +289.87% | 1.1410 USDC | 1.1240 USDC | 3.7 K | Jual kuat |
| IPUSDIP / USD |  Crypto.com | 1.1348 USD | −0.25% | 32.26 K | +124.86% | 1.1392 USD | 1.1278 USD | 799 | Jual |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.099979 USDT | +0.63% | 29.92 K | −18.71% | 0.103093 USDT | 0.098121 USDT | 18.58 K | Neutral |
 IPBTCStory / BTC | MEXC | 0.00001683 BTC | −1.17% | 18.05 K | −7.19% | 0.00001709 BTC | 0.00001661 BTC | 1.29 K | Jual |
| IPEURIP / Euro | Kraken | 0.9513 EUR | −0.81% | 14.73 K | +87.17% | 0.9564 EUR | 0.9505 EUR | 1.07 K | Jual kuat |
| IPUSDTSTORY / TETHER | CoinEx | 1.1338 USDT | −0.71% | 12.97 K | +0.58% | 1.1496 USDT | 1.1287 USDT | 966 | Jual kuat |
| IPBTCStory / BTC | UpBit | 0.000016750 BTC | −3.68% | 10.77 K | +0.84% | 0.000016750 BTC | 0.000016750 BTC | 10 | Jual kuat |
 IPETHStory / ETH | MEXC | 0.0005782 ETH | −1.45% | 10.69 K | −6.58% | 0.0005889 ETH | 0.0005728 ETH | 835 | Jual |
| IPUSDStory Protocol/USD | OKX | 1.144 USD | +0.97% | 5.38 K | +573.15% | 1.148 USD | 1.144 USD | 1.77 K | Jual kuat |
| IPUSDTStory / USDT | UpBit | 1.1300 USDT | −5.44% | 985 | +171.90% | 1.1300 USDT | 1.1300 USDT | 15 | Jual |
 IPTHBStory / Thai Baht | Bitazza | 35.2701 THB | −1.12% | 159 | −5.39% | 38.6026 THB | 35.1174 THB | 85 | Jual kuat |
| IPUSDCStory Protocol/USDC | OKX | 1.125 USDC | −3.68% | 6 | −96.14% | 1.193 USDC | 1.125 USDC | 6 | Jual kuat |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.13548 USDT | +2.44% | — | — | 1.18292 USDT | 1.10050 USDT | 106.28 K | Jual |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.136 USDC | −0.18% | — | — | 1.146 USDC | 1.122 USDC | 193.25 K | Jual kuat |
 IPInterplanetary / WBNB |  PancakeSwap v2 (BNB chain) | 0.00001884 USD | −34.21% | — | — | 0.00002864 USD | 0.00001884 USD | 0 | Jual kuat |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.135 USDT | −0.35% | — | — | 1.147 USDT | 1.122 USDT | 46.34 K | Jual kuat |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.149 USD | −0.95% | — | — | 1.182 USD | 1.103 USD | 6.21 K | Jual kuat |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.137 USDT | −0.18% | — | — | 1.147 USDT | 1.123 USDT | 107.56 K | Jual kuat |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.135 USDT | −0.35% | — | — | 1.147 USDT | 1.123 USDT | 29.05 K | Jual kuat |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.000008149 USD | −1.06% | — | — | 0.000010596 USD | 0.000005560 USD | 13.55 K | Jual |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.41296e-8 WETH | −2.82% | — | — | 0.54149e-8 WETH | 0.28543e-8 WETH | 1.73 B | Jual |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.13548 USDT | −0.35% | — | — | 1.14652 USDT | 1.12251 USDT | 851.75 K | Jual kuat |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.13543 USDT | −0.44% | — | — | 1.14649 USDT | 1.12251 USDT | 23.1 M | Jual kuat |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.135 USDT | −0.26% | — | — | 1.146 USDT | 1.123 USDT | 147.42 K | Jual kuat |
| IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) | PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 4.36 K | Neutral |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.137 USDT | −0.26% | — | — | 1.147 USDT | 1.123 USDT | 1.53 M | Jual kuat |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.1359 USD | −0.51% | — | — | 1.1464 USD | 1.1252 USD | 4 K | Jual kuat |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.13302 USD | +0.36% | — | — | 1.14102 USD | 1.13002 USD | 599 | Jual kuat |
| IPUSDTStory Protocol/Tether USD | BitMart | 1.1355 USDT | −0.45% | — | — | 1.1475 USDT | 1.1234 USDT | 51.94 K | Jual kuat |