Story Protocol/USDT
Tiada dagangan
Bursa
Dapatkan kadar Story Protocol/USDT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.235 USDT | +0.41% | 30.87 M | +49.72% | 1.282 USDT | 1.213 USDT | 5 M | Jual |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.233 USDT | +0.24% | 26.89 M | +29.39% | 1.283 USDT | 1.212 USDT | 4.96 M | Jual |
 IPKRWStory / KRW |  UpBit | 1,822.0 KRW | +0.16% | 16.81 M | +234.33% | 1,896.0 KRW | 1,796.0 KRW | 2.63 M | Jual |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.2347 USDT | +0.42% | 16.74 M | +64.21% | 1.2837 USDT | 1.2108 USDT | 3.5 M | Jual |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.2338 USDT | +0.35% | 16.68 M | +95.89% | 1.2837 USDT | 1.2108 USDT | 3.49 M | Jual |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.23339 USDT | +0.35% | 8.79 M | +10.63% | 1.28218 USDT | 1.21346 USDT | 1.03 M | Jual |
| IPUSDTStory Protocol/USDT | OKX | 1.234 USDT | +0.41% | 7.63 M | +51.77% | 1.285 USDT | 1.214 USDT | 1.41 M | Jual |
| IPUSDTIPUSDT SPOT | Bybit | 1.234 USDT | +0.24% | 7.47 M | +140.12% | 1.290 USDT | 1.215 USDT | 2.39 M | Jual |
| IPUSDTStory / Tether US |  WhiteBIT | 1.238 USDT | +0.65% | 6.92 M | +32.75% | 1.292 USDT | 1.212 USDT | 684.46 K | Jual |
 IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.2344 USDC | +0.37% | 6.46 M | −0.77% | 1.2821 USDC | 1.2136 USDC | 644.05 K | Jual |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.2340 USDT | +0.16% | 5.55 M | +64.74% | 1.2820 USDT | 1.2136 USDT | 448.13 K | Jual |
| IPKRWIP / South Korean Won |  Bithumb | 1,819.0000 KRW | +0.22% | 5.43 M | +73.36% | 1,892.0000 KRW | 1,797.0000 KRW | 869.23 K | Jual |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2340 USDT | +0.35% | 4.2 M | +69.64% | 1.2808 USDT | 1.2128 USDT | 818.5 K | Jual |
| IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.231 USDC | +0.24% | 4.12 M | +43.33% | 1.280 USDC | 1.213 USDC | 786.86 K | Jual |
| IPUSDCStory / USDC |  Coinbase | 1.233 USDC | +0.24% | 2.29 M | +52.08% | 1.286 USDC | 1.214 USDC | 474.1 K | Jual |
 IPUSDStory / US Dollar | Coinbase | 1.233 USD | +0.24% | 2.29 M | +52.80% | 1.286 USD | 1.214 USD | 473.7 K | Jual |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.235 USDT | +0.32% | 2.21 M | +58.40% | 1.282 USDT | 1.213 USDT | 313.55 K | Jual |
| IPUSDTIP / Tether USD |  HTX | 1.2380 USDT | +1.64% | 2.04 M | +63.14% | 1.2876 USDT | 1.2058 USDT | 517.11 K | Jual |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.234 USDT | +0.33% | 1.85 M | +26.63% | 1.282 USDT | 1.214 USDT | 256.34 K | Jual |
| IPUSDTStory / USDT |  MEXC | 1.234 USDT | +0.16% | 1.79 M | +159.85% | 1.287 USDT | 1.213 USDT | 445.24 K | Jual |
| IPUSDTStory Network/Tether |  Gate | 1.234 USDT | +0.24% | 1.72 M | +46.22% | 1.285 USDT | 1.214 USDT | 231.64 K | Jual |
| IPUSDT.PStory/TetherUS |  Toobit | 1.233 USDT | +0.16% | 1.67 M | +23.47% | 1.282 USDT | 1.215 USDT | 283.93 K | Jual |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2338 USDT | +0.33% | 1.56 M | +181.64% | 1.2819 USDT | 1.2115 USDT | 300 K | Jual |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.233 USDT | +0.24% | 1.2 M | +8.57% | 1.282 USDT | 1.214 USDT | 145.35 K | Jual |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2340 USDT | +0.24% | 1.04 M | +114.30% | 1.2848 USDT | 1.2150 USDT | 290.48 K | Jual |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 1.234 USDT | +0.33% | 1.01 M | +21.52% | 1.282 USDT | 1.214 USDT | 101.66 K | Jual |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.23814 USDT | +2.18% | 784.41 K | +102.36% | 1.28404 USDT | 1.19958 USDT | 274.44 K | Jual |
| IPUSDTIP / USDT Spot Trading Pair | Phemex | 1.235 USDT | +0.08% | 766.62 K | +100.68% | 1.288 USDT | 1.214 USDT | 136.66 K | Jual |
| IPUSDT.PSTORY / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2344 USDT | +0.49% | 623.67 K | +68.85% | 1.2816 USDT | 1.2126 USDT | 100.92 K | Jual |
 IPEURStory / Euro |  Bitvavo | 1.0379 EUR | −0.01% | 608.81 K | +190.13% | 1.0775 EUR | 1.0229 EUR | 243.98 K | Jual |
| IPUSDTIPUSDT SPOT | Bitget | 1.23814 USDT | +0.58% | 563.04 K | +48.70% | 1.28404 USDT | 1.21506 USDT | 73.3 K | Jual |
| IPUSDIP / U. S. Dollar |  Kraken | 1.2337 USD | +0.24% | 511.98 K | +74.66% | 1.2867 USD | 1.2142 USD | 131.5 K | Jual |
| IPUSDC.PSTORY / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.2316 USDC | +0.34% | 406.38 K | +67.72% | 1.2789 USDC | 1.2136 USDC | 77.62 K | Jual |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2352 USDC | +0.63% | 391.06 K | +20.01% | 1.2782 USDC | 1.2149 USDC | 108.32 K | Jual |
| IPUSDTStory / Tether |  KuCoin | 1.23411 USDT | +0.20% | 313.87 K | +38.80% | 1.28626 USDT | 1.21570 USDT | 53.82 K | Jual |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.236 USDT | +0.57% | 169.16 K | −85.82% | 1.281 USDT | 1.214 USDT | 10.41 K | Jual |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.24064 USDC | +1.02% | 150.66 K | +216.79% | 1.28031 USDC | 1.21613 USDC | 37.4 K | Jual |
| IPUSDTStory / USD Tether |  Bitazza | 1.2589 USDT | +2.92% | 89.69 K | +7.51% | 1.2965 USDT | 1.2158 USDT | 11.36 K | Jual |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.23412 USDT | +0.23% | 83.84 K | +13.47% | 1.28083 USDT | 1.21672 USDT | 8.83 K | Jual |
| IPUSDIP / USD |  Crypto.com | 1.2464 USD | +1.34% | 73.92 K | +39.71% | 1.2868 USD | 1.2189 USD | 4.12 K | Jual |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.235 USDT | +0.32% | 71.47 K | +45.27% | 1.281 USDT | 1.214 USDT | 6.98 K | Jual |
| IPUSDCStory / USDC | MEXC | 1.234 USDC | +0.41% | 54.47 K | −1.13% | 1.283 USDC | 1.214 USDC | 5.68 K | Jual |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.009188 USDT | +0.36% | 44.21 K | +134.69% | 0.010169 USDT | 0.008858 USDT | 756.92 K | Jual |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.078739 USDT | −2.18% | 39.26 K | +117.44% | 0.083853 USDT | 0.069785 USDT | 107.21 K | Neutral |
 IPBTCStory / BTC | MEXC | 0.00001760 BTC | +0.34% | 18.87 K | +2.93% | 0.00001822 BTC | 0.00001732 BTC | 1.87 K | Jual |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.2362 USDC | +0.61% | 15.92 K | −21.52% | 1.2790 USDC | 1.2135 USDC | 1.53 K | Jual |
| IPUSDTSTORY / TETHER | CoinEx | 1.2346 USDT | +0.19% | 14.54 K | +3.59% | 1.2857 USDT | 1.2190 USDT | 1.5 K | Jual |
 IPETHStory / ETH | MEXC | 0.0005867 ETH | +0.43% | 11.22 K | −5.78% | 0.0006060 ETH | 0.0005746 ETH | 1.1 K | Jual |
| IPBTCStory / BTC | UpBit | 0.000018380 BTC | +2.28% | 2.63 K | +620.96% | 0.000018650 BTC | 0.000017840 BTC | 969 | Jual |
| IPEURIP / Euro | Kraken | 1.0729 EUR | +3.17% | 2.61 K | −7.29% | 1.0729 EUR | 1.0210 EUR | 461 | Jual |
| IPUSDStory Protocol/USD | OKX | 1.240 USD | +0.98% | 1.45 K | +331.02% | 1.280 USD | 1.224 USD | 630 | Jual |
| IPUSDTStory / USDT | UpBit | 1.1960 USDT | +0.08% | 857 | +1,382.69% | 1.3930 USDT | 1.1960 USDT | 669 | Jual |
| IPUSDCStory Protocol/USDC | OKX | 1.239 USDC | +0.81% | 489 | +119.89% | 1.277 USDC | 1.239 USDC | 13 | Jual |
 IPTHBStory / Thai Baht | Bitazza | 39.7838 THB | −0.26% | 207 | +94.85% | 39.7838 THB | 38.1961 THB | 28 | Jual |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.23344 USDT | +0.33% | — | — | 1.28151 USDT | 1.21436 USDT | 60.75 M | Jual |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2341 USD | +0.36% | — | — | 1.2822 USD | 1.2144 USD | 16.16 K | Jual |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.23235 USDT | +1.67% | — | — | 1.27984 USDT | 1.20031 USDT | 94.2 K | Jual |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.240 USD | +0.32% | — | — | 1.276 USD | 1.218 USD | 4.11 K | Jual |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.234 USDT | +0.24% | — | — | 1.281 USDT | 1.210 USDT | 928.98 K | Jual |
 IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.20105e-7 WETH | +52.27% | — | — | 0.20236e-7 WETH | 0.12637e-7 WETH | 938.57 M | Beli kuat |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.235 USDT | +0.32% | — | — | 1.282 USDT | 1.214 USDT | 4.81 M | Jual |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1.2334 USDT | +0.31% | — | — | 1.2836 USDT | 1.2150 USDT | 68.74 K | Jual |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.231 USDC | +0.08% | — | — | 1.280 USDC | 1.213 USDC | 291.26 K | Jual |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.23298 USD | +0.08% | — | — | 1.28102 USD | 1.21698 USD | 16.43 K | Jual |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.236 USDT | +0.65% | — | — | 1.281 USDT | 1.214 USDT | 535.04 K | Jual |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.00004235 USD | +52.42% | — | — | 0.00004258 USD | 0.00002661 USD | 31.93 K | Beli kuat |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.233 USDT | +0.16% | — | — | 1.281 USDT | 1.214 USDT | 102.63 K | Jual |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.233 USDT | +0.33% | — | — | 1.281 USDT | 1.214 USDT | 70.2 K | Jual |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1.23349 USDT | +0.16% | — | — | 1.28149 USDT | 1.21451 USDT | 2.25 M | Jual |