Story Protocol/USDT
Tiada dagangan
Bursa
Dapatkan kadar Story Protocol/USDT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.197 USDT | +1.70% | 66.94 M | +69.38% | 1.233 USDT | 1.055 USDT | 14.55 M | Jual |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.197 USDT | +1.96% | 57.25 M | +69.82% | 1.235 USDT | 1.054 USDT | 13.39 M | Jual |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.1988 USDT | +2.10% | 39.65 M | +42.78% | 1.2351 USDT | 1.0540 USDT | 9.14 M | Jual |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.1988 USDT | +1.94% | 39.59 M | +42.66% | 1.2351 USDT | 1.0540 USDT | 9.11 M | Jual |
 IPKRWStory / KRW |  UpBit | 1,775.0 KRW | +2.48% | 25.66 M | +62.66% | 1,836.0 KRW | 1,566.0 KRW | 4.75 M | Jual |
| IPUSDTStory Protocol/USDT | OKX | 1.199 USDT | +1.96% | 15.06 M | +53.06% | 1.234 USDT | 1.055 USDT | 3.84 M | Jual |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.196 USDC | +1.87% | 13.68 M | +124.31% | 1.232 USDC | 1.055 USDC | 3.61 M | Jual |
| IPKRWIP / South Korean Won |  Bithumb | 1,774.0000 KRW | +2.54% | 13.11 M | +86.43% | 1,830.0000 KRW | 1,567.0000 KRW | 2.71 M | Jual |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.19831 USDT | +2.03% | 11.89 M | +25.30% | 1.23365 USDT | 1.05701 USDT | 2.06 M | Jual |
| IPUSDTIPUSDT SPOT | Bybit | 1.199 USDT | +1.78% | 11.39 M | −35.22% | 1.235 USDT | 1.057 USDT | 970.19 K | Jual |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1968 USDT | +1.98% | 10.16 M | +52.79% | 1.2327 USDT | 1.0564 USDT | 3.2 M | Jual |
| IPUSDTStory / Tether US |  WhiteBIT | 1.193 USDT | +1.79% | 9.54 M | +27.54% | 1.243 USDT | 1.055 USDT | 1.93 M | Jual |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.1979 USDC | +1.65% | 6.49 M | +0.29% | 1.2335 USDC | 1.0578 USDC | 1.08 M | Jual |
| IPUSDTStory Network/Tether |  Gate | 1.199 USDT | +1.61% | 4.88 M | +12.18% | 1.235 USDT | 1.058 USDT | 866.59 K | Jual |
| IPUSDTIP / Tether USD |  HTX | 1.2021 USDT | −5.09% | 4.5 M | −58.53% | 1.3013 USDT | 1.0634 USDT | 1.37 M | Jual |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.1970 USDT | +1.87% | 4.48 M | −39.40% | 1.2403 USDT | 1.0586 USDT | 701.11 K | Jual |
 IPUSDStory / US Dollar |  Coinbase | 1.197 USD | +2.13% | 4.02 M | +50.76% | 1.237 USD | 1.059 USD | 777.96 K | Jual |
| IPUSDCStory / USDC | Coinbase | 1.197 USDC | +2.13% | 4.01 M | +50.67% | 1.237 USDC | 1.059 USDC | 777.77 K | Jual |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.200 USDT | +1.78% | 3.86 M | +49.76% | 1.233 USDT | 1.059 USDT | 718.14 K | Jual |
| IPUSDT.PStory/TetherUS |  Toobit | 1.198 USDT | +2.04% | 3.68 M | +68.95% | 1.233 USDT | 1.057 USDT | 741.15 K | Jual |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.198 USDT | +1.87% | 3.23 M | +34.50% | 1.234 USDT | 1.057 USDT | 705.87 K | Jual |
| IPUSDTStory / USDT |  MEXC | 1.200 USDT | +1.95% | 2.54 M | −22.85% | 1.236 USDT | 1.058 USDT | 251.7 K | Jual |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2006 USDT | +1.82% | 1.61 M | −26.13% | 1.2352 USDT | 1.0583 USDT | 195.31 K | Jual |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 1.199 USDT | +1.87% | 1.38 M | +31.97% | 1.234 USDT | 1.060 USDT | 236.95 K | Jual |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.198 USDT | +1.96% | 1.35 M | +12.57% | 1.233 USDT | 1.060 USDT | 184.88 K | Jual |
| IPUSDTIP / USDT Spot Trading Pair | Phemex | 1.202 USDT | +1.61% | 1.26 M | −27.09% | 1.237 USDT | 1.059 USDT | 134.76 K | Jual |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1958 USDC | +1.66% | 1.17 M | +84.56% | 1.2286 USDC | 1.0571 USDC | 239.84 K | Jual |
 IPEURStory / Euro |  Bitvavo | 1.0176 EUR | +2.23% | 970.02 K | +2.17% | 1.0438 EUR | 0.9000 EUR | 173.74 K | Jual |
| IPUSDIP / U. S. Dollar |  Kraken | 1.1990 USD | +1.98% | 823.6 K | +36.66% | 1.2313 USD | 1.0585 USD | 152.18 K | Jual |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1985 USDT | +2.00% | 743.34 K | +145.45% | 1.2335 USDT | 1.0616 USDT | 198.68 K | Jual |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.20035 USDT | −4.97% | 732.4 K | +33.68% | 1.30173 USDT | 1.06011 USDT | 284.87 K | Jual |
| IPUSDTStory / Tether |  KuCoin | 1.20181 USDT | +2.12% | 536.57 K | −29.68% | 1.23405 USDT | 1.05913 USDT | 105.28 K | Jual |
| IPUSDTIPUSDT SPOT | Bitget | 1.20035 USDT | +1.87% | 524.87 K | −27.89% | 1.23340 USDT | 1.06011 USDT | 63.61 K | Jual |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.19699 USDC | +2.06% | 368.94 K | +95.46% | 1.22155 USDC | 1.05888 USDC | 54.94 K | Jual |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.197 USDT | +1.79% | 353.99 K | +170.61% | 1.233 USDT | 1.058 USDT | 78.48 K | Jual |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.1929 USDC | +1.84% | 154.37 K | +132.75% | 1.2268 USDC | 1.0532 USDC | 31.98 K | Jual |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.198 USDT | +2.13% | 137.1 K | +97.68% | 1.233 USDT | 1.059 USDT | 13.41 K | Jual |
| IPUSDTStory / USD Tether |  Bitazza | 1.2118 USDT | +3.66% | 95.06 K | −6.68% | 1.2364 USDT | 1.1525 USDT | 12.48 K | Jual |
| IPUSDIP / USD |  Crypto.com | 1.2025 USD | +2.12% | 91.62 K | +115.07% | 1.2292 USD | 1.1469 USD | 31.08 K | Jual |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.00900 USDT | +0.45% | 63.97 K | +31.10% | 0.00959 USDT | 0.00661 USDT | 1.06 M | Jual |
| IPUSDCStory / USDC | MEXC | 1.201 USDC | +2.30% | 57.61 K | +3.89% | 1.232 USDC | 1.061 USDC | 9.68 K | Jual |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.20085 USDT | +2.16% | 57.03 K | −11.04% | 1.23130 USDT | 1.06924 USDT | 8.12 K | Jual |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.088271 USDT | −6.10% | 55.72 K | +62.24% | 0.113015 USDT | 0.082528 USDT | 79.75 K | Neutral |
| IPEURIP / Euro | Kraken | 1.0181 EUR | +1.73% | 49.97 K | +44.75% | 1.0278 EUR | 0.8989 EUR | 14.53 K | Jual |
| IPUSDTSTORY / TETHER | CoinEx | 1.1984 USDT | +1.60% | 21.48 K | +39.13% | 1.2212 USDT | 1.0652 USDT | 4.41 K | Jual |
 IPBTCStory / BTC | MEXC | 0.00001853 BTC | −1.17% | 19.55 K | −4.17% | 0.00001887 BTC | 0.00001772 BTC | 2.77 K | Jual |
 IPETHStory / ETH | MEXC | 0.0006292 ETH | −2.51% | 11.25 K | −10.31% | 0.0006492 ETH | 0.0006096 ETH | 1.75 K | Jual |
| IPUSDStory Protocol/USD | OKX | 1.199 USD | +1.78% | 7.08 K | +276.48% | 1.212 USD | 1.083 USD | 2.79 K | Jual |
 IPTHBStory / Thai Baht | Bitazza | 37.3309 THB | −2.70% | 3.28 K | +610.88% | 39.2977 THB | 36.9011 THB | 43 | Jual |
| IPBTCStory / BTC | UpBit | 0.000017010 BTC | −12.99% | 1.33 K | +3,011.83% | 0.000017830 BTC | 0.000017010 BTC | 1.18 K | Jual kuat |
| IPUSDTStory / USDT | UpBit | 1.0720 USDT | −7.75% | 152 | +1,275.54% | 1.1620 USDT | 1.0720 USDT | 15 | Jual kuat |
| IPUSDCStory Protocol/USDC | OKX | 1.167 USDC | −2.75% | 88 | +29.81% | 1.167 USDC | 1.166 USDC | 17 | Jual |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.198 USDT | +1.96% | — | — | 1.233 USDT | 1.057 USDT | 1.29 M | Jual |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.19751 USDT | +1.96% | — | — | 1.23308 USDT | 1.05915 USDT | 8.23 M | Jual |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | Neutral |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.1981 USD | +1.71% | — | — | 1.2318 USD | 1.0606 USD | 29.02 K | Jual |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.19998 USD | +2.13% | — | — | 1.22398 USD | 1.05892 USD | 18.43 K | Jual |
 IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) |  Uniswap v2 (Base) | 0.4054e-8 WETH | +0.44% | — | — | 0.5712e-8 WETH | 0.2196e-8 WETH | 6.65 B | Jual |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.197 USDT | +2.05% | — | — | 1.233 USDT | 1.058 USDT | 134.82 K | Jual |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.19607 USDT | −5.01% | — | — | 1.29928 USDT | 1.05914 USDT | 252.44 K | Jual |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | Beli |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.197 USDT | +1.87% | — | — | 1.233 USDT | 1.051 USDT | 982.01 K | Jual |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.197 USDC | +1.87% | — | — | 1.232 USDC | 1.058 USDC | 3.06 M | Jual |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.198 USDT | +1.70% | — | — | 1.234 USDT | 1.056 USDT | 14.52 M | Jual |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.198 USDT | +1.70% | — | — | 1.233 USDT | 1.058 USDT | 167.37 K | Jual |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.19748 USDT | +1.96% | — | — | 1.23341 USDT | 1.05750 USDT | 42.73 M | Jual |
| IPUSDTStory Protocol/Tether USD | BitMart | 1.1995 USDT | +2.09% | — | — | 1.2345 USDT | 1.0590 USDT | 109.14 K | Jual |
| IPTRUMP IP / WETH | Uniswap v2 (Base) | 0.000007751 USD | +3.98% | — | — | 0.000010789 USD | 0.000003998 USD | 50.82 K | Jual |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.187 USD | +0.94% | — | — | 1.187 USD | 1.060 USD | 1.75 K | Jual |