Bursa
Get JITOSOL / Gemini Dollar cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 204.90 USDT | −1.62% | 351.17 K | −17.57% | 213.10 USDT | 203.30 USDT | 1.05 K | Jual kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 204.44 USD | −1.81% | 43.06 K | +138.47% | 212.42 USD | 204.44 USD | 21 | Jual kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 204.44 USDC | −1.81% | 43.05 K | +138.11% | 212.42 USDC | 204.44 USDC | 21 | Jual kuat |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 205.08 USDT | −1.54% | 19.13 K | −9.93% | 213.60 USDT | 202.95 USDT | 38 | Jual |
 JITOSOLEURJITOSOL / Euro |  Kraken | 182.39 EUR | +2.38% | 1.73 K | +377.16% | 182.42 EUR | 182.39 EUR | 5 | Jual |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1.2370 SOL | +0.01% | 1.22 K | +8.45% | 1.2370 SOL | 1.2370 SOL | 0 | Beli |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 211.23 USD | +2.48% | 690 | +773.78% | 211.23 USD | 206.62 USD | 1 | Jual |
| JITOSOLSOLJITOSOL / SOL |  Gemini | 1.240300 SOL | +0.06% | 463 | +43.24% | 1.242300 SOL | 1.240000 SOL | 2 | Beli |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 207.159000 USD | −0.49% | 318 | −50.48% | 207.790500 USD | 207.144500 USD | 0 | Jual |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 204.76 USD | −1.73% | — | — | 212.57 USD | 203.74 USD | 14.32 K | Jual kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1.241 SOL | +0.00% | — | — | 1.241 SOL | 1.241 SOL | 1.01 K | Beli |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1.241 SOL | −0.02% | — | — | 1.241 SOL | 1.241 SOL | 4.56 K | Beli |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 204.34 USD | −1.70% | — | — | 213.26 USD | 203.27 USD | 948.9 K | Jual kuat |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 204.38 USD | −1.65% | — | — | 213.38 USD | 203.14 USD | 267.37 K | Jual kuat |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 204.85 USD | −1.42% | — | — | 213.27 USD | 203.42 USD | 176.18 K | Jual |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199.11 USD | 0.00% | — | — | 199.11 USD | 199.11 USD | 40.08 K | Jual |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.242 SOL | 1.241 SOL | 68 | Beli |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 204.49 USD | −1.77% | — | — | 212.90 USD | 203.27 USD | 206.91 K | Jual kuat |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 576.10 JUP | +2.00% | — | — | 576.28 JUP | 564.81 JUP | 201 | Beli |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.241 SOL | +0.02% | — | — | 1.241 SOL | 1.241 SOL | 844 | Beli |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1.241 SOL | +0.00% | — | — | 1.242 SOL | 1.241 SOL | 827 | Beli |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 204.38 USDC | −1.65% | — | — | 213.38 USDC | 203.14 USDC | 1.28 K | Jual kuat |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 204.53 USD | −1.57% | — | — | 213.10 USD | 203.37 USD | 173.59 K | Jual kuat |