Bursa mendagangkan JITOSOL
Dapatkan kadar mata wang kripto JITOSOL pada semua pasaran tersedia. Lihat statistik untuk JITOSOL termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 218.88 USDT | −5.63% | 140.69 K | −79.90% | 235.45 USDT | 213.50 USDT | 554 | Jual kuat |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 219.69 USD | −5.69% | 123.93 K | −39.72% | 235.71 USD | 216.36 USD | 323 | Jual kuat |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 219.69 USDC | −5.69% | 123.92 K | −39.72% | 235.71 USDC | 216.36 USDC | 323 | Jual kuat |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1.1991 SOL | −2.56% | 13.53 K | +4,437.50% | 1.6188 SOL | 1.1991 SOL | 51 | Jual kuat |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 217.85 USD | −7.73% | 8.85 K | −88.25% | 234.93 USD | 216.30 USD | 35 | Jual kuat |
 JITOSOLEURJITOSOL / Euro | Kraken | 190.92 EUR | −8.48% | 7.49 K | −87.19% | 203.84 EUR | 188.03 EUR | 26 | Jual kuat |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 229.008200 USD | −1.88% | 625 | +447.48% | 233.704000 USD | 228.140100 USD | 3 | Jual kuat |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1.234900 SOL | 0.00% | 64 | +113.66% | 1.234900 SOL | 1.233300 SOL | 0 | Beli |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) |  Meteora DLMM (Solana) | 288.01 USDC | +48.53% | — | — | 289.75 USDC | 193.91 USDC | 6 | Neutral |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 218.91 USD | −6.21% | — | — | 236.08 USD | 213.29 USD | 11.56 M | Jual kuat |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288.32 USD | — | — | — | 288.32 USD | 279.86 USD | 41 | Neutral |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288.01 USD | +48.53% | — | — | 289.75 USD | 193.91 USD | 1.63 K | Neutral |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1.234 SOL | −0.08% | — | — | 1.235 SOL | 1.234 SOL | 5.93 K | Beli |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1.234 SOL | −0.06% | — | — | 1.235 SOL | 1.234 SOL | 2.74 K | Beli |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 218.77 USD | −5.94% | — | — | 236.17 USD | 213.29 USD | 1.34 M | Jual kuat |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1.234 SOL | −0.05% | — | — | 1.235 SOL | 1.234 SOL | 40.14 K | Beli |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648.79 JUP | −7.62% | — | — | 702.27 JUP | 637.79 JUP | 2.53 K | Beli |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 219.43 USD | −6.14% | — | — | 235.65 USD | 213.89 USD | 578.09 K | Jual kuat |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1.234 SOL | −0.04% | — | — | 1.235 SOL | 1.234 SOL | 50.79 K | Neutral |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 218.75 USD | −6.21% | — | — | 236.12 USD | 213.39 USD | 9.05 M | Jual kuat |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 219.46 USD | −5.65% | — | — | 235.63 USD | 213.46 USD | 622.83 K | Jual kuat |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288.32 USDC | — | — | — | 288.32 USDC | 279.86 USDC | 0 | Neutral |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD |  Orca (Solana) | 218.52 USD | −6.28% | — | — | 236.16 USD | 213.26 USD | 44.63 M | Jual kuat |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 218.86 USDC | −6.21% | — | — | 236.53 USDC | 213.34 USDC | 10.57 K | Jual kuat |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1.234 SOL | −0.04% | — | — | 1.235 SOL | 1.234 SOL | 197.45 K | Beli |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 218.86 USD | −6.21% | — | — | 236.53 USD | 213.34 USD | 2.39 M | Jual kuat |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285.52 USD | −1.54% | — | — | 290.00 USD | 285.52 USD | 2.31 K | Beli |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285.52 USDC | −1.54% | — | — | 290.00 USDC | 285.52 USDC | 8 | Beli |