Mulakan

Kaia

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Kaia merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.07132 USDT+6.62%11.36 M−0.40%0.07167 USDT0.06586 USDT97.62 M
Beli
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.07125 USDT+6.47%6.84 M+86.01%0.07167 USDT0.06580 USDT68.07 M
Beli
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.07129 USDT+6.56%6.73 M+2.27%0.07164 USDT0.06584 USDT59.02 M
Beli
KAIAKRWKAIA / South Korean WonBithumb104.0000 KRW+7.24%4.72 M+23.82%104.0000 KRW90.7900 KRW50.45 M
Beli
KAIAUSDTKAIA / TetherUSBinance0.0714 USDT+6.41%3.63 M+88.92%0.0718 USDT0.0659 USDT42.07 M
Beli
KAIAUSDT.PKaia perpetual contractWhiteBIT0.07120 USDT+6.54%3.44 M+27.35%0.07170 USDT0.06578 USDT38.93 M
Beli
KAIAUSDTKAIA / Tether USDHTX0.0715 USDT+10.51%2.22 M+101.53%0.0730 USDT0.0643 USDT30.3 M
Beli
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.07115 USDT+6.37%1.66 M+73.42%0.07167 USDT0.06580 USDT16.91 M
Beli
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.07122 USDT+6.47%1.65 M+74.03%0.07167 USDT0.06580 USDT16.91 M
Beli
KAIAUSDTKaia/TetherGate0.07137 USDT+6.52%1.22 M+77.66%0.07176 USDT0.06597 USDT13.77 M
Beli
KAIAUSDTKaia / USDTMEXC0.07131 USDT+6.32%1.11 M+80.90%0.07179 USDT0.06594 USDT12.73 M
Beli
KAIAUSDTKAIAUSDT SPOTBybit0.07126 USDT+6.37%1.02 M+69.47%0.07184 USDT0.06595 USDT10.23 M
Beli
KAIAUSDT.PKAIA/TetherUSToobit0.07128 USDT+6.56%824.18 K+62.84%0.07167 USDT0.06585 USDT8.15 M
Beli
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0.0709 USDT+5.98%569.17 K+85.22%0.0720 USDT0.0659 USDT5.83 M
Beli
KAIAUSDTKaia / Tether USWhiteBIT0.0713 USDT+6.26%563.01 K+14.29%0.0718 USDT0.0658 USDT4.27 M
Beli
KAIAUSDTKAIA/USD TETHERBloFin0.0715 USDT+6.88%545.74 K+48.83%0.0719 USDT0.0659 USDT4.61 M
Beli
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0.0712 USDT+6.27%537.05 K+83.11%0.0715 USDT0.0661 USDT5.3 M
Beli
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.07124 USDT+6.42%405.24 K+27.13%0.07167 USDT0.06591 USDT3.85 M
Beli
KAIAUSDTKaia / Tether SPOTBITUNIX0.0714 USDT+6.57%309.71 K+58.86%0.0717 USDT0.0660 USDT3.39 M
Beli kuat
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.07134 USDT+6.59%285.79 K+74.04%0.07165 USDT0.06590 USDT3.1 M
Beli
KAIAUSDTKaia / USD TetherBitazza0.0707 USDT+6.16%227.77 K+2.89%0.0717 USDT0.0659 USDT2.02 M
Beli
KAIAUSDTKaia/TetherOKX0.07101 USDT+5.95%213.36 K+98.34%0.07191 USDT0.06600 USDT2.29 M
Beli
KAIAUSDCKAIA / USD CoinBinance0.0712 USDC+6.11%205.51 K+97.67%0.0716 USDC0.0661 USDC2.04 M
Beli
KAIAUSDTKaia / TetherKuCoin0.07080 USDT+5.67%66.83 K+82.79%0.07173 USDT0.06598 USDT823.78 K
Beli
KAIAUSDT.3SKAIA 3xShort/TetherGate6.28051 USDT−22.78%58.92 K+31.75%8.51700 USDT6.15802 USDT5.15 K
Jual
KAIAUSDCKaia / USD CoinWhiteBIT0.0713 USDC+5.94%57.83 K+81.54%0.0713 USDC0.0651 USDC665.94 K
Beli
KAIAUSDCKaia / USDCMEXC0.07120 USDC+6.28%56.04 K+3.51%0.07164 USDC0.06597 USDC489.82 K
Beli
KAIAUSDT.PKAIA USDT PERPETUALPionex0.07133 USDT+6.56%54.79 K+92.50%0.07165 USDT0.06588 USDT412.73 K
Beli
KAIAUSDT.3LKLAY3xLong/TetherGate0.73260 USDT+17.80%41.02 K+2.96%0.74164 USDT0.59527 USDT41.4 K
Beli kuat
KAIAUSDTKAIA / TETHERCoinEx0.071353 USDT+6.74%36.99 K+13.52%0.072116 USDT0.065960 USDT310.21 K
Beli
KAIAEURKaia / EuroBitvavo0.060447 EUR+5.24%29.72 K+145.98%0.060970 EUR0.056662 EUR296.95 K
Beli
KAIAUSDKAIA / USDCrypto.com0.07082 USD+5.50%29.62 K+8,342.06%0.07082 USD0.06599 USD430.67 K
Beli
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07126 USDT+6.52%16.6 K−19.35%0.07162 USDT0.06592 USDT11.24 K
Beli
KAIABTCKAIA / BITCOINCoinEx0.7604e-6 BTC+6.77%5.77 K+8.26%0.7629e-6 BTC0.7053e-6 BTC48.31 K
Beli
KAIATHBKaiaBitkub2.27 THB+11.27%3.3 K+84.27%2.27 THB2.06 THB45.57 K
Beli
KAIAUSDTKAIA / TetherCrypto.com0.07002 USDT+5.72%1.87 K+9,451.42%0.07011 USDT0.06670 USDT26.77 K
Neutral
KAIAUSDTKAIA/TETHERUSWEEX0.0713 USDT+10.54%1.05 K+81.82%0.0718 USDT0.0644 USDT14.18 K
Beli
KAIAUSDKaia/USDOKX0.06719 USD+12.58%533+79,278.94%0.06719 USD0.06702 USD7.94 K
Jual
KAIATHBKaia / Thai BahtBitazza2.2311 THB+4.26%111−48.22%2.2311 THB2.0807 THB1.29 K
Beli
KAIAUSTKAIA / USTBitfinex0.10000000 USDT+170.27%43+36,125.00%0.10000000 USDT0.05000000 USDT436
Beli
KAIAUSDTkaia / Tether USDPoloniex0.0000063 USDT−50.39%8+39.79%0.0000158 USDT0.0000063 USDT743.34 K
Jual kuat
KAIAUSDKAIA / DollarBitfinex0.06150800 USD+5.00%0+250.63%0.06150800 USD0.05898700 USD3
Jual
KAIABTCKAIA / BitcoinBitfinex0.673276487911e-6 BTC+3.52%0+199.74%0.673276487911e-6 BTC0.646006017175e-6 BTC3
Jual
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.07101 USDT+6.16%——0.07152 USDT0.06581 USDT408.64 K
Beli
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0.07133 USDT+6.57%——0.07165 USDT0.06587 USDT191.12 M
Beli
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.06724 USD+8.03%——0.06783 USD0.06216 USD78.68 K
Neutral
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.07133 USDT+6.61%——0.07167 USDT0.06587 USDT405.61 K
Beli
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0713 USDT+6.58%——0.0716 USDT0.0658 USDT977.69 K
Beli
KAIAUSDTKaia/Tether USDBitMart0.0714 USDT+6.41%——0.0718 USDT0.0660 USDT3.26 M
Beli
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0.07131 USDT+6.53%——0.07166 USDT0.06586 USDT71.04 M
Beli
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.07133 USDT+6.56%——0.07166 USDT0.06586 USDT1.69 M
Beli