Mulakan

Kaia

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Kaia merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0.07025 USDT+5.02%11.34 M−1.10%0.07167 USDT0.06586 USDT111.74 M
Beli
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0.07023 USDT+4.98%6.72 M+1.95%0.07164 USDT0.06584 USDT67 M
Beli
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0.07023 USDT+4.95%6.69 M+59.17%0.07167 USDT0.06580 USDT75.26 M
Beli
KAIAKRWKAIA / South Korean WonBithumb103.0000 KRW+6.21%4.7 M+14.92%104.0000 KRW90.7900 KRW56.39 M
Beli
KAIAUSDTKAIA / TetherUSBinance0.0703 USDT+4.77%3.64 M+73.12%0.0718 USDT0.0659 USDT45.55 M
Beli
KAIAUSDT.PKaia perpetual contractWhiteBIT0.07015 USDT+4.97%3.34 M+22.18%0.07170 USDT0.06578 USDT40.22 M
Beli
KAIAUSDTKAIA / Tether USDHTX0.0706 USDT+0.14%2.24 M+80.73%0.0709 USDT0.0701 USDT115.85 K
Beli
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0.07017 USDT+4.90%1.67 M+60.20%0.07167 USDT0.06580 USDT19.07 M
Beli
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0.07017 USDT+4.90%1.67 M+60.71%0.07167 USDT0.06580 USDT19.06 M
Beli
KAIAUSDTKaia/TetherGate0.07030 USDT+4.93%1.2 M+53.51%0.07176 USDT0.06597 USDT14.92 M
Beli
KAIAUSDTKaia / USDTMEXC0.07031 USDT+4.83%1.11 M+66.86%0.07179 USDT0.06594 USDT13.73 M
Beli
KAIAUSDTKAIAUSDT SPOTBybit0.07032 USDT+4.97%1.03 M+56.73%0.07184 USDT0.06595 USDT11.37 M
Beli
KAIAUSDT.PKAIA/TetherUSToobit0.07027 USDT+5.05%811.03 K+49.77%0.07167 USDT0.06585 USDT8.89 M
Beli
KAIAUSDTKaia / Tether USWhiteBIT0.0703 USDT+4.77%613.73 K+17.43%0.0719 USDT0.0658 USDT5.68 M
Beli
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0.0702 USDT+4.93%571.44 K+64.60%0.0720 USDT0.0659 USDT6.59 M
Beli
KAIAUSDTKAIA/USD TETHERBloFin0.0703 USDT+5.08%533.7 K+25.04%0.0719 USDT0.0659 USDT5.5 M
Beli
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0.0701 USDT+4.63%525.55 K+57.13%0.0715 USDT0.0661 USDT5.86 M
Beli
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0.07026 USDT+4.96%398.62 K+14.55%0.07167 USDT0.06591 USDT4.28 M
Beli
KAIAUSDTKaia / Tether SPOTBITUNIX0.0703 USDT+4.93%309.66 K+49.13%0.0717 USDT0.0660 USDT3.68 M
Beli
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0.07023 USDT+4.93%287.42 K+61.56%0.07165 USDT0.06590 USDT3.42 M
Beli
KAIAUSDTKaia / USD TetherBitazza0.0701 USDT+5.26%226.72 K+5.61%0.0717 USDT0.0659 USDT2.22 M
Beli
KAIAUSDTKaia/TetherOKX0.07037 USDT+5.00%224.59 K+87.86%0.07191 USDT0.06600 USDT2.69 M
Beli
KAIAUSDCKAIA / USD CoinBinance0.0703 USDC+4.77%205.81 K+103.95%0.0716 USDC0.0661 USDC2.16 M
Beli
KAIAUSDTKaia / TetherKuCoin0.07008 USDT+4.60%66.65 K+85.27%0.07173 USDT0.06598 USDT842.68 K
Beli
KAIAUSDCKaia / USD CoinWhiteBIT0.0706 USDC+4.90%58.39 K+80.87%0.0718 USDC0.0651 USDC718.35 K
Beli
KAIAUSDT.PKAIA USDT PERPETUALPionex0.07025 USDT+4.94%57.97 K+93.77%0.07165 USDT0.06588 USDT505.09 K
Beli
KAIAUSDT.3SKAIA 3xShort/TetherGate6.60500 USDT−18.79%57.51 K+30.84%8.51700 USDT6.15802 USDT5.5 K
Jual
KAIAUSDCKaia / USDCMEXC0.07042 USDC+5.12%55.56 K+3.59%0.07164 USDC0.06597 USDC546.53 K
Beli
KAIAUSDT.3LKLAY3xLong/TetherGate0.70804 USDT+13.85%40.93 K+1.71%0.74164 USDT0.59527 USDT45.9 K
Beli
KAIAUSDTKAIA / TETHERCoinEx0.070368 USDT+5.26%37.06 K+14.98%0.073541 USDT0.065960 USDT351.99 K
Beli
KAIAUSDKAIA / USDCrypto.com0.07001 USD+4.29%29.6 K+7,973.45%0.07136 USD0.06599 USD430.78 K
Neutral
KAIAEURKaia / EuroBitvavo0.060456 EUR+5.25%25.89 K+112.24%0.060970 EUR0.056662 EUR297.27 K
Beli
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07032 USDT+5.11%17.96 K−15.47%0.07162 USDT0.06592 USDT14.17 K
Beli
KAIABTCKAIA / BITCOINCoinEx0.7532e-6 BTC+5.76%5.95 K+11.31%0.7629e-6 BTC0.7053e-6 BTC57.15 K
Beli
KAIATHBKaiaBitkub2.19 THB+7.35%3.35 K+63.04%2.27 THB2.06 THB46.37 K
Beli
KAIAUSDTKAIA / TetherCrypto.com0.07002 USDT+5.72%1.87 K+9,451.42%0.07011 USDT0.06670 USDT26.77 K
Neutral
KAIAUSDTKAIA/TETHERUSWEEX0.0704 USDT0.00%1.09 K+71.59%0.0706 USDT0.0704 USDT42
Neutral
KAIAUSDKaia/USDOKX0.06719 USD+12.58%533+79,278.94%0.06719 USD0.06702 USD7.94 K
Jual
KAIATHBKaia / Thai BahtBitazza2.2174 THB+3.62%112−50.68%2.2311 THB2.0807 THB1.46 K
Neutral
KAIAUSTKAIA / USTBitfinex0.10000000 USDT+170.27%43+36,125.00%0.10000000 USDT0.05000000 USDT436
Beli
KAIAUSDTkaia / Tether USDPoloniex0.0000063 USDT−50.39%8+39.79%0.0000158 USDT0.0000063 USDT743.34 K
Jual kuat
KAIAUSDKAIA / DollarBitfinex0.06150800 USD+5.00%0+250.63%0.06150800 USD0.05898700 USD3
Jual
KAIABTCKAIA / BitcoinBitfinex0.673276487911e-6 BTC+3.52%0+199.74%0.673276487911e-6 BTC0.646006017175e-6 BTC3
Jual
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0.07026 USDT+4.98%——0.07165 USDT0.06587 USDT211.8 M
Beli
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0.07016 USDT+4.89%——0.07152 USDT0.06581 USDT451.39 K
Beli
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0.07025 USDT+4.94%——0.07166 USDT0.06586 USDT2 M
Beli
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0.0702 USDT+4.93%——0.0716 USDT0.0658 USDT1.1 M
Beli
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0.07025 USDT+4.94%——0.07166 USDT0.06586 USDT79.9 M
Beli
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0.06724 USD+8.03%——0.06783 USD0.06216 USD78.68 K
Neutral
KAIAUSDTKaia/Tether USDBitMart0.0703 USDT+4.77%——0.0718 USDT0.0660 USDT3.67 M
Beli
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0.07026 USDT+5.01%——0.07167 USDT0.06587 USDT445.45 K
Beli