Mulakan
KAITOUSD Multi Collateral Perpetual Futures ContractKAITOUSD Multi Collateral Perpetual Futures ContractKAITOUSD Multi Collateral Perpetual Futures Contract

KAITOUSD Multi Collateral Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan KAITOUSD Multi Collateral Perpetual Futures Contract

Dapatkan kadar mata wang kripto KAITOUSD Multi Collateral Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk KAITO.PM termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.3942 USDT−1.20%208.44 M−51.84%1.4567 USDT1.3488 USDT43.98 M
Beli
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.3952 USDT−1.23%156.22 M−58.09%1.4579 USDT1.3493 USDT48.29 M
Beli
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.3946 USDT−1.25%70.82 M−55.04%1.4582 USDT1.3506 USDT17.85 M
Beli
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.3938 USDT−1.33%70.79 M−55.06%1.4582 USDT1.3506 USDT17.78 M
Beli
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.3955 USDT−1.04%43.81 M−59.36%1.4566 USDT1.3477 USDT6.06 M
Beli
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.3949 USDT−1.23%23.79 M−50.74%1.4571 USDT1.3500 USDT5.52 M
Beli
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.3944 USDC−1.20%22.05 M−47.05%1.4567 USDC1.3500 USDC4.97 M
Beli
KAITOUSDTKAITO / TetherUSBinance1.3954 USDT−1.18%21 M−59.62%1.4595 USDT1.3502 USDT4.91 M
Beli
KAITOKRWKAITO / KRWUpBit1,994.0 KRW−1.19%19.93 M−59.18%2,087.0 KRW1,930.0 KRW9.28 M
Beli
KAITOKRWKAITO / South Korean WonBithumb1,994.0000 KRW−1.14%19.57 M−53.36%2,086.0000 KRW1,933.0000 KRW6.89 M
Beli
KAITOUSDT.PKAITO/TetherUSToobit1.3951 USDT−1.09%11.24 M−48.74%1.4563 USDT1.3489 USDT2.36 M
Beli
KAITOUSDTKaito/TetherOKX1.3971 USDT−1.13%8.91 M−52.35%1.4592 USDT1.3504 USDT2.93 M
Beli
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.3925 USDT−1.27%7.89 M−35.24%1.4559 USDT1.3492 USDT1.59 M
Beli
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.3955 USDC−1.14%6.53 M−4.39%1.4570 USDC1.3501 USDC1.69 M
Beli
KAITOUSDTKaito/TetherGate.io1.3994 USDT−1.06%6.41 M−64.89%1.4589 USDT1.3512 USDT1.5 M
Beli
KAITOUSDTKaito / USDTMEXC1.3987 USDT−0.93%5.84 M−58.44%1.4594 USDT1.3503 USDT1.4 M
Beli
KAITOUSDTKAITOUSDT SPOTBitget1.3963 USDT−1.21%3.79 M−80.71%1.4593 USDT1.3494 USDT629.3 K
Beli
KAITOUSDCKaito / USDCCoinbase1.3962 USDC−1.12%3.03 M−68.93%1.4589 USDC1.3507 USDC763.36 K
Beli
KAITOUSDKaito / US DollarCoinbase1.3962 USD−1.12%3.03 M−68.66%1.4589 USD1.3507 USD762.66 K
Beli
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3943 USDT−1.24%2.49 M−41.28%1.4571 USDT1.3502 USDT506.5 K
Beli
KAITOTRYKAITO / Turkish LiraBinance58.006 TRY−1.24%2.37 M−60.23%60.700 TRY56.106 TRY264.04 K
Beli
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.3934 USDT−1.25%2.19 M−33.84%1.4559 USDT1.3496 USDT589.91 K
Beli
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.3945 USDT−0.50%1.89 M−92.15%1.4500 USDT1.3502 USDT498.68 K
Beli
KAITOUSDCKAITO / USD CoinBinance1.3967 USDC−1.08%1.66 M−56.37%1.4561 USDC1.3500 USDC399.56 K
Beli
KAITOUSDT.PKAITO USDT PERPETUALPionex1.3908 USDT−1.39%1.56 M−39.13%1.4561 USDT1.3494 USDT388.93 K
Beli
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.3926 USDC−1.29%1.48 M−56.32%1.4537 USDC1.3490 USDC207.26 K
Beli
KAITOUSDTKAITO / TetherKuCoin1.39624 USDT−1.14%1.47 M−63.88%1.45703 USDT1.35070 USDT460.37 K
Beli
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.3955 USDT−1.07%1.43 M−28.14%1.4523 USDT1.3504 USDT349.41 K
Beli
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.3929 USDC−1.24%1.42 M−63.89%1.4539 USDC1.3498 USDC185.41 K
Beli
KAITOUSDTKAITO / Tether USWhiteBIT1.3937 USDT−1.36%1.05 M−55.72%1.4584 USDT1.3473 USDT290.38 K
Beli
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.4013 USDT−0.91%975.29 K−6.89%1.4610 USDT1.3476 USDT257.97 K
Beli
KAITOEURKaito / EuroBitvavo1.1850 EUR−1.95%767.49 K−58.28%1.2388 EUR1.1526 EUR100.24 K
Beli
KAITOUSDKAITO / U. S. DollarKraken1.3952 USD−1.01%697.06 K−41.58%1.4646 USD1.3530 USD113.88 K
Beli
KAITOUSDTKAITO / USDTKCEX1.3954 USDT−1.14%617.26 K−45.14%1.4588 USDT1.3506 USDT147.65 K
Beli
KAITOUSDTKAITO / Tether USDHTX1.3960 USDT−2.61%546.74 K−57.19%1.4654 USDT1.3518 USDT210.18 K
Beli
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.02177 USDT−4.73%461.3 K−2.31%0.02513 USDT0.01975 USDT5.32 M
Jual
KAITOUSDT.3SKAITO3xShort/TetherGate.io1.611 USDT+2.87%382.23 K−49.08%1.753 USDT1.419 USDT57.49 K
Jual
KAITOUSDCKAITO / USD CoinWhiteBIT1.3991 USDC−0.62%313.82 K−79.03%1.4616 USDC1.3487 USDC90.54 K
Beli
KAITOTHBKaitoBitkub45.92 THB−1.46%198.65 K−49.37%47.50 THB43.98 THB79.96 K
Beli
KAITOEURKAITO / EuroKraken1.1844 EUR−1.63%150.67 K−60.16%1.2390 EUR1.1509 EUR32.33 K
Beli
KAITOUSDTKAITO/USD TETHERBloFin1.3951 USDT−1.08%125.08 K−46.31%1.4542 USDT1.3516 USDT31.16 K
Beli
KAITOUSDCKaito / USDCMEXC1.3962 USDC−1.10%87.83 K+2.95%1.4565 USDC1.3510 USDC20.82 K
Beli
KAITOBTCKAITO / BitcoinBinance0.00001209 BTC−2.26%84.18 K−35.37%0.00001269 BTC0.00001184 BTC11.94 K
Beli
KAITOUSDKAITO / US DollarBinance1.39458586 USD−1.13%77.77 K−36.30%1.45204322 USD1.35384480 USD10.28 K
Beli
KAITOEURKAITO / EuroWhiteBIT1.1860 EUR−1.60%40.59 K−74.71%1.2343 EUR1.1510 EUR9.9 K
Beli
KAITOUSDTKAITO / TETHERCoinEx1.3951 USDT−1.39%25.92 K−60.84%1.4570 USDT1.3541 USDT6.7 K
Beli
KAITOUSDTKAITO/TETHERUSWEEX1.3968 USDT−2.45%14.33 K−19.52%1.4650 USDT1.3502 USDT16.9 K
Beli
KAITOUSDKaito/USDOKX1.3876 USD−1.98%11.03 K−63.09%1.4506 USD1.3579 USD2.38 K
Beli
KAITOUSDKAITO / USDCrypto.com1.3889 USD−2.77%8.76 K−89.34%1.4445 USD1.3550 USD1.28 K
Beli
KAITOBTCKAITO / BTCUpBit0.000012570 BTC−7.57%6.33 K+129.64%0.000013470 BTC0.000012570 BTC1.99 K
Beli
KAITOUSDTKAITO / TetherUSBinance.US1.3718 USDT−16.74%1.38 K+145.98%1.4477 USDT1.3516 USDT519
Beli
KAITOUSDTKAITO / USDTUpBit1.4400 USDT−5.45%230−87.12%1.4410 USDT1.4400 USDT45
Beli
KAITOUSDTKAITO / TETHERWOO X1.3980 USDT−1.04%——1.4591 USDT1.3502 USDT3.86 M
Beli
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.3975 USD−0.96%——1.4554 USD1.3499 USD858.6 K
Beli
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.3940 USDT−1.21%——1.4545 USDT1.3490 USDT786.91 K
Beli
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.3922 USDC−1.42%——1.4557 USDC1.3504 USDC103.56 K
Beli
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.3939 USDT−1.23%——1.4564 USDT1.3489 USDT7.7 M
Beli
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.39255 USDT−1.27%——1.45673 USDT1.34925 USDT611.53 K
Beli
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.3954 USDT−1.18%——1.4561 USDT1.3504 USDT2.72 M
Beli
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.3927 USDT−1.24%——1.4562 USDT1.3491 USDT3.25 M
Beli
KAITOFDUSDKAITO / FDUSDBinance1.3774 FDUSD−3.15%——1.4712 FDUSD1.3580 FDUSD41.38 K
Beli
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.3954 USDT−1.19%——1.4580 USDT1.3493 USDT63.74 M
Beli
KAITOUSDTKaito/Tether USDBitMart1.3969 USDT−1.15%——1.4590 USDT1.3505 USDT273.51 K
Beli
KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777)Uniswap v3 (Base)0.0003314 WETH−3.16%——0.0003526 WETH0.0003258 WETH95.34 K
Neutral
KAITOUSD.PKAITO USD PerpetualCrypto.com1.3976 USD−1.43%——1.4555 USD1.3523 USD4.3 K
Beli
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.3964 USDT−2.36%——1.4615 USDT1.3092 USDT480.62 K
Beli
KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USDUniswap v3 (Base)1.388 USD−2.19%——1.458 USD1.350 USD133.69 K
Beli
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.3921 USD−1.81%——1.4613 USD1.3484 USD65.83 K
Beli