Bursa
Dapatkan kadar Kaito merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 0.3589 USDT | +1.64% | 18.56 M | −24.73% | 0.3725 USDT | 0.3482 USDT | 31.38 M | Jual kuat |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 0.3588 USDT | +1.56% | 18.54 M | −24.87% | 0.3725 USDT | 0.3482 USDT | 31.36 M | Jual kuat |
| KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3589 USDT | +1.67% | 15.36 M | −35.87% | 0.3725 USDT | 0.3475 USDT | 23.75 M | Jual kuat |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 0.3589 USDT | +1.56% | 9.82 M | −3.97% | 0.3734 USDT | 0.3475 USDT | 14.83 M | Jual kuat |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 0.3589 USDT | +1.70% | 7.11 M | −40.99% | 0.3725 USDT | 0.3479 USDT | 4.01 M | Jual kuat |
| KAITOUSDT.PKaito AI/USD Tether Perpetual Contract |  BingX | 0.3589 USDT | +1.76% | 7.11 M | −14.29% | 0.3724 USDT | 0.3481 USDT | 10.29 M | Jual kuat |
 KAITOUSDC.PKaito AI/USD Coin Perpetual Contract | BingX | 0.3591 USDC | +1.76% | 6.45 M | −0.54% | 0.3723 USDC | 0.3481 USDC | 9.15 M | Jual kuat |
| KAITOUSDTKAITO / TetherUS | Binance | 0.3591 USDT | +1.70% | 4.14 M | −31.08% | 0.3728 USDT | 0.3483 USDT | 7 M | Jual kuat |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 0.3584 USDC | +1.73% | 2.74 M | −22.54% | 0.3722 USDC | 0.3476 USDC | 4.24 M | Jual kuat |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3589 USDT | +1.79% | 2.02 M | −46.32% | 0.3721 USDT | 0.3478 USDT | 3.26 M | Jual kuat |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 0.3589 USDT | +1.64% | 1.55 M | −35.69% | 0.3724 USDT | 0.3483 USDT | 2.36 M | Jual kuat |
| KAITOUSDTKaito/USDT | OKX | 0.3598 USDT | +1.70% | 1.19 M | −38.96% | 0.3729 USDT | 0.3488 USDT | 1.95 M | Jual kuat |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3589 USDT | +1.76% | 1.15 M | +2.14% | 0.3724 USDT | 0.3481 USDT | 1.55 M | Jual kuat |
 KAITOKRWKAITO / KRW |  UpBit | 532.0 KRW | +2.11% | 1.13 M | −20.95% | 552.0 KRW | 515.0 KRW | 2.21 M | Jual kuat |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 0.3590 USDT | +1.70% | 1.12 M | +0.52% | 0.3730 USDT | 0.3485 USDT | 1.83 M | Jual kuat |
| KAITOUSDTKaito / USDT |  MEXC | 0.3590 USDT | +1.70% | 1.1 M | −27.01% | 0.3727 USDT | 0.3485 USDT | 1.86 M | Jual kuat |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 0.3590 USDT | +1.82% | 1.05 M | −14.20% | 0.3723 USDT | 0.3486 USDT | 1.53 M | Jual kuat |
| KAITOUSDTKaito/Tether |  Gate | 0.3590 USDT | +1.64% | 902.77 K | −36.27% | 0.3725 USDT | 0.3484 USDT | 1.31 M | Jual kuat |
| KAITOUSDTKAITO / Tether USD |  HTX | 0.3589 USDT | +2.11% | 706.94 K | −37.80% | 0.3724 USDT | 0.3469 USDT | 1.61 M | Jual |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3589 USDT | +1.64% | 663.8 K | −37.82% | 0.3724 USDT | 0.3482 USDT | 1.04 M | Jual kuat |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 0.3584 USDT | +1.30% | 658.76 K | −7.87% | 0.3732 USDT | 0.3484 USDT | 1.02 M | Jual kuat |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3589 USDT | +1.70% | 572.23 K | −31.21% | 0.3723 USDT | 0.3482 USDT | 803.2 K | Jual kuat |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 0.3591 USDT | +1.67% | 544.23 K | −33.21% | 0.3728 USDT | 0.3485 USDT | 903.82 K | Jual kuat |
| KAITOUSDTKAITO / Tether |  KuCoin | 0.35999 USDT | +2.02% | 401.86 K | −34.07% | 0.37270 USDT | 0.34819 USDT | 722.94 K | Jual kuat |
| KAITOUSDTKaito AI/USD Tether Spot | BingX | 0.3589 USDT | +1.61% | 349 K | −29.23% | 0.3727 USDT | 0.3484 USDT | 580.42 K | Jual kuat |
| KAITOUSDTKAITO / USDT | KCEX | 0.3592 USDT | +1.67% | 293.63 K | +2.50% | 0.3730 USDT | 0.3485 USDT | 483.75 K | Jual kuat |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 529.0000 KRW | +1.93% | 286.46 K | −36.65% | 550.0000 KRW | 514.0000 KRW | 420.74 K | Jual kuat |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.3593 USDC | +1.44% | 279.37 K | −46.34% | 0.3703 USDC | 0.3477 USDC | 438.01 K | Jual kuat |
| KAITOUSDTKAITO/USD TETHER |  BloFin | 0.3586 USDT | +1.39% | 251.96 K | −11.49% | 0.3730 USDT | 0.3488 USDT | 384.33 K | Jual kuat |
 KAITOUSDKaito / US Dollar |  Coinbase | 0.3595 USD | +1.64% | 243.07 K | −50.70% | 0.3721 USD | 0.3478 USD | 380.11 K | Jual kuat |
| KAITOUSDCKaito / USDC | Coinbase | 0.3595 USDC | +1.64% | 243.01 K | −50.70% | 0.3721 USDC | 0.3478 USDC | 380.11 K | Jual kuat |
| KAITOUSDCKAITO / USD Coin | Binance | 0.3596 USDC | +1.78% | 212.08 K | −50.64% | 0.3724 USDC | 0.3482 USDC | 331.3 K | Jual kuat |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 0.3596 USDT | +1.55% | 207.15 K | −8.21% | 0.3727 USDT | 0.3481 USDT | 325.12 K | Jual kuat |
 KAITOTRYKAITO / Turkish Lira | Binance | 15.645 TRY | +1.14% | 181.13 K | −7.43% | 16.278 TRY | 15.199 TRY | 290.71 K | Jual kuat |
| KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3594 USDT | +1.70% | 154.54 K | −70.04% | 0.3736 USDT | 0.3484 USDT | 429.18 K | Jual kuat |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 0.3606 USDC | +2.27% | 139.88 K | −50.25% | 0.3727 USDC | 0.3493 USDC | 265.43 K | Jual kuat |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3590 USDT | +1.67% | 83.1 K | −96.82% | 0.3724 USDT | 0.3482 USDT | 32.24 K | Jual kuat |
| KAITOUSDCKaito / USDC | MEXC | 0.3592 USDC | +1.67% | 56.06 K | −2.37% | 0.3724 USDC | 0.3490 USDC | 81.62 K | Jual kuat |
 KAITOEURKaito / Euro |  Bitvavo | 0.30555 EUR | +1.41% | 50.09 K | −51.81% | 0.31318 EUR | 0.29889 EUR | 60.01 K | Jual kuat |
| KAITOEURKAITO / Euro | WhiteBIT | 0.3021 EUR | +1.24% | 32.97 K | −46.51% | 0.3129 EUR | 0.2943 EUR | 63.3 K | Jual kuat |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 0.3593 USD | +1.73% | 30.41 K | −33.48% | 0.3721 USD | 0.3489 USD | 60.81 K | Jual kuat |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate | 2.3544 USDT | −4.42% | 22.05 K | −15.58% | 2.5800 USDT | 2.0499 USDT | 5.25 K | Beli |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate | 0.08263 USDT | +3.56% | 21.55 K | −7.13% | 0.09092 USDT | 0.07601 USDT | 145.79 K | Jual |
| KAITOUSDTKAITO / TETHER | CoinEx | 0.3596 USDT | +1.84% | 20.04 K | −3.76% | 0.3724 USDT | 0.3488 USDT | 28.58 K | Jual kuat |
| KAITOEURKAITO / Euro | Kraken | 0.3031 EUR | +1.41% | 15.79 K | +1.49% | 0.3133 EUR | 0.2947 EUR | 28.76 K | Jual kuat |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 0.3589 USDT | +1.76% | 12.75 K | −59.49% | 0.3723 USDT | 0.3484 USDT | 21.6 K | Jual kuat |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 0.3592 USDT | +2.16% | 5.44 K | +19.63% | 0.3728 USDT | 0.3444 USDT | 13.43 K | Jual |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 0.3516 USDC | −2.98% | 2.06 K | −86.71% | 0.3607 USDC | 0.3516 USDC | 2.21 K | Jual |
| KAITOUSDTKAITO / USDT | UpBit | 0.62720 USDT | −15.15% | 1.67 K | +9,627.17% | 0.62730 USDT | 0.34640 USDT | 4.81 K | Neutral |
 KAITOBTCKAITO / BTC | UpBit | 0.000004380 BTC | −4.99% | 854 | +752.68% | 0.000004530 BTC | 0.000004160 BTC | 2.41 K | Jual |
| KAITOUSDKaito/USD | OKX | 0.3587 USD | +1.04% | 789 | −32.66% | 0.3611 USD | 0.3503 USD | 1.03 K | Jual |
| KAITOUSDKAITO / USD |  Crypto.com | 0.3516 USD | −7.06% | 226 | −60.33% | 0.3612 USD | 0.3516 USD | 586 | Jual kuat |
 KAITOTHBKaito |  Bitkub | 11.31 THB | −1.22% | 116 | −93.82% | 11.43 THB | 11.28 THB | 300 | Jual |
| KAITOUSDTKAITO / TetherUS | Binance.US | 0.5670 USDT | −3.80% | 48 | 0.00% | 0.5670 USDT | 0.5670 USDT | 86 | Jual |
 KAITOFDUSDKAITO / FDUSD | Binance | 0.3600 FDUSD | +1.84% | — | — | 0.3730 FDUSD | 0.3497 FDUSD | 142.04 K | Jual kuat |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 0.3592 USDT | +1.81% | — | — | 0.3726 USDT | 0.3478 USDT | 23.65 M | Jual kuat |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 0.3596 USD | +1.58% | — | — | 0.3720 USD | 0.3490 USD | 52.3 K | Jual kuat |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 0.3584 USDC | +1.73% | — | — | 0.3719 USDC | 0.3483 USDC | 246.19 K | Jual kuat |
| KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3590 USDT | +1.79% | — | — | 0.3725 USDT | 0.3482 USDT | 42.16 M | Jual kuat |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 0.35883 USDT | +1.76% | — | — | 0.37236 USDT | 0.34816 USDT | 952.52 K | Jual kuat |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 0.3585 USDT | +2.25% | — | — | 0.3720 USDT | 0.3436 USDT | 1.06 M | Jual |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) |  PancakeSwap v3 (Base) | 0.3591 USDC | +1.30% | — | — | 0.3687 USDC | 0.3455 USDC | 898 | Jual |
| KAITOKAITO / USDC | PancakeSwap v3 (Base) | 0.3591 USD | +1.30% | — | — | 0.3687 USD | 0.3455 USD | 319 | Jual |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 0.3589 USDT | +1.76% | — | — | 0.3722 USDT | 0.3485 USDT | 915.27 K | Jual kuat |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3588 USDT | +1.61% | — | — | 0.3725 USDT | 0.3481 USDT | 4.28 M | Jual kuat |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 0.3377 USD | −20.37% | — | — | 0.3776 USD | 0.3204 USD | 4.95 K | Jual kuat |
| KAITOUSDTKaito/Tether USD | BitMart | 0.3591 USDT | +1.67% | — | — | 0.3728 USDT | 0.3485 USDT | 292.38 K | Jual kuat |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3588 USDT | +1.73% | — | — | 0.3724 USDT | 0.3481 USDT | 279.42 K | Jual kuat |
| KAITOUSDTKAITO / TETHER | WOO X | 0.3590 USDT | +1.67% | — | — | 0.3725 USDT | 0.3484 USDT | 1.28 M | Jual kuat |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate | 0.3589 USDT | +1.70% | — | — | 0.3721 USDT | 0.3445 USDT | 1.71 M | Jual kuat |
| KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3589 USDT | +1.70% | — | — | 0.3725 USDT | 0.3482 USDT | 145.75 K | Jual kuat |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Aerodrome SlipStream (Base) | 0.0001561 WETH | +0.58% | — | — | 0.0001650 WETH | 0.0001533 WETH | 41.62 K | Neutral |
| KAITOKAITO / WETH | Aerodrome SlipStream (Base) | 0.3580 USD | +0.54% | — | — | 0.3713 USD | 0.3471 USD | 14.84 K | Jual kuat |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3594 USD | +2.57% | — | — | 0.3605 USD | 0.3504 USD | 10.73 K | Jual kuat |