Bursa
Dapatkan kadar Kaito merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 0.5473 USDT | −1.55% | 13.86 M | −11.48% | 0.5567 USDT | 0.5423 USDT | 6.86 M | Neutral |
| KAITOUSDT.PKaito AI/USD Tether Perpetual Contract |  BingX | 0.5475 USDT | −1.53% | 7.08 M | −11.98% | 0.5568 USDT | 0.5424 USDT | 3.59 M | Neutral |
 KAITOUSDC.PKaito AI/USD Coin Perpetual Contract | BingX | 0.5473 USDC | −1.56% | 6.45 M | −0.55% | 0.5568 USDC | 0.5426 USDC | 3.29 M | Neutral |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 0.5474 USDT | −1.60% | 5.96 M | −34.33% | 0.5570 USDT | 0.5426 USDT | 1.86 M | Jual |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 0.5476 USDT | −1.58% | 5.25 M | −27.42% | 0.5571 USDT | 0.5429 USDT | 3.16 M | Neutral |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 0.5476 USDT | −1.53% | 5.2 M | −27.78% | 0.5571 USDT | 0.5429 USDT | 3.1 M | Neutral |
 KAITOKRWKAITO / KRW |  UpBit | 791.0 KRW | −2.10% | 3.82 M | +6.11% | 809.0 KRW | 786.0 KRW | 2.62 M | Jual |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 0.5485 USDT | −1.53% | 3.53 M | +8.42% | 0.5573 USDT | 0.5424 USDT | 1.68 M | Neutral |
| KAITOUSDTKAITO / TetherUS | Binance | 0.5480 USDT | −1.51% | 3.06 M | −32.78% | 0.5573 USDT | 0.5432 USDT | 1.1 M | Neutral |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5472 USDT | −1.60% | 2.02 M | −2.49% | 0.5567 USDT | 0.5424 USDT | 1.22 M | Jual |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 0.5469 USDC | −1.65% | 1.37 M | −47.98% | 0.5565 USDC | 0.5426 USDC | 697.61 K | Neutral |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 0.5474 USDT | −1.58% | 1.27 M | −14.12% | 0.5565 USDT | 0.5426 USDT | 622.61 K | Neutral |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.5472 USDT | −1.62% | 1.26 M | +10.27% | 0.5564 USDT | 0.5425 USDT | 500.15 K | Neutral |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 0.5465 USDT | −1.73% | 1.01 M | −18.95% | 0.5562 USDT | 0.5421 USDT | 533.1 K | Neutral |
| KAITOUSDTKAITO / Tether USD |  HTX | 0.5473 USDT | −0.64% | 889.09 K | +13.89% | 0.5585 USDT | 0.5428 USDT | 1.04 M | Neutral |
| KAITOUSDTKaito / USDT |  MEXC | 0.5479 USDT | −1.63% | 866.64 K | −34.14% | 0.5559 USDT | 0.5431 USDT | 298.57 K | Neutral |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 0.5469 USDT | −1.95% | 796.05 K | +19.52% | 0.5582 USDT | 0.5422 USDT | 345.44 K | Neutral |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.5473 USDT | −1.55% | 756.82 K | −7.98% | 0.5563 USDT | 0.5427 USDT | 352.83 K | Neutral |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.5473 USDT | −1.55% | 633.38 K | −20.10% | 0.5566 USDT | 0.5426 USDT | 366.53 K | Jual |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 793.0000 KRW | −1.61% | 597.83 K | +15.06% | 805.0000 KRW | 786.0000 KRW | 414.01 K | Jual |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 0.5476 USDT | −1.63% | 577.37 K | −31.87% | 0.5569 USDT | 0.5429 USDT | 271.48 K | Neutral |
| KAITOUSDTKaito/Tether | OKX | 0.5478 USDT | −1.65% | 404.53 K | −23.07% | 0.5583 USDT | 0.5434 USDT | 186.83 K | Neutral |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 0.5476 USDT | −1.60% | 367.56 K | −30.12% | 0.5572 USDT | 0.5433 USDT | 146.58 K | Neutral |
 KAITOTRYKAITO / Turkish Lira | Binance | 23.526 TRY | −1.69% | 332.43 K | −23.45% | 23.940 TRY | 23.322 TRY | 64.21 K | Jual |
| KAITOUSDTKaito AI/USD Tether Spot | BingX | 0.5477 USDT | −1.62% | 287.54 K | −31.23% | 0.5573 USDT | 0.5432 USDT | 111.19 K | Neutral |
| KAITOUSDTKaito/Tether |  Gate | 0.5490 USDT | −1.47% | 249.44 K | −38.66% | 0.5578 USDT | 0.5439 USDT | 90.88 K | Neutral |
 KAITOUSDKaito / US Dollar |  Coinbase | 0.5475 USD | −1.63% | 230.89 K | −36.36% | 0.5555 USD | 0.5434 USD | 112.89 K | Neutral |
| KAITOUSDCKaito / USDC | Coinbase | 0.5475 USDC | −1.63% | 230.84 K | −36.36% | 0.5555 USDC | 0.5434 USDC | 112.89 K | Neutral |
| KAITOUSDCKAITO / USD Coin | Binance | 0.5482 USDC | −1.33% | 209.85 K | −8.60% | 0.5563 USDC | 0.5434 USDC | 52.31 K | Neutral |
| KAITOUSDTKAITO / USDT | KCEX | 0.5485 USDT | −1.46% | 205.84 K | −31.69% | 0.5572 USDT | 0.5432 USDT | 68.68 K | Neutral |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 0.5474 USDT | −1.71% | 178.17 K | −27.98% | 0.5569 USDT | 0.5433 USDT | 102.39 K | Neutral |
| KAITOUSDTKAITO/USD TETHER |  BloFin | 0.5475 USDT | −1.56% | 145.33 K | +10.23% | 0.5571 USDT | 0.5429 USDT | 65.04 K | Neutral |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 0.5489 USDC | −1.58% | 98.79 K | −10.97% | 0.5550 USDC | 0.5465 USDC | 30.66 K | Neutral |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate | 0.39561 USDT | −4.41% | 82.48 K | +41.86% | 0.41514 USDT | 0.38519 USDT | 36.67 K | Neutral |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 0.5474 USDT | −1.58% | 78.11 K | −24.51% | 0.5565 USDT | 0.5425 USDT | 29 K | Jual |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 0.5474 USD | −1.48% | 77.49 K | +37.31% | 0.5562 USD | 0.5446 USD | 7.85 K | Neutral |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.5443 USDC | −1.87% | 74.2 K | +238.47% | 0.5547 USDC | 0.5425 USDC | 83.21 K | Neutral |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate | 1.4933 USDT | +4.84% | 73.81 K | +15.75% | 1.5269 USDT | 1.4202 USDT | 13.1 K | Jual |
| KAITOUSDCKaito / USDC | MEXC | 0.5475 USDC | −1.72% | 53.62 K | −1.02% | 0.5576 USDC | 0.5433 USDC | 27.92 K | Neutral |
| KAITOUSDTKAITO / Tether |  KuCoin | 0.54761 USDT | −1.59% | 53.38 K | −53.70% | 0.55739 USDT | 0.54362 USDT | 31.31 K | Neutral |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5475 USDT | −1.49% | 42.09 K | −42.08% | 0.5549 USDT | 0.5425 USDT | 8.68 K | Neutral |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 0.5477 USDC | −1.42% | 33.08 K | +41.90% | 0.5477 USDC | 0.5477 USDC | 500 | Jual |
| KAITOUSDTKAITO / TETHER |  CoinEx | 0.5556 USDT | −0.05% | 28.84 K | +2.56% | 0.5567 USDT | 0.5472 USDT | 14.42 K | Neutral |
 KAITOEURKaito / Euro |  Bitvavo | 0.46674 EUR | −1.45% | 27.14 K | −48.00% | 0.47091 EUR | 0.46609 EUR | 15.29 K | Jual |
| KAITOEURKAITO / Euro | WhiteBIT | 0.4667 EUR | −1.64% | 23.01 K | −51.29% | 0.4716 EUR | 0.4629 EUR | 9.31 K | Neutral |
| KAITOUSDKAITO / USD |  Crypto.com | 0.5582 USD | +0.04% | 19.77 K | +18,805.85% | 0.5582 USD | 0.5582 USD | 1 | Neutral |
| KAITOEURKAITO / Euro | Kraken | 0.4675 EUR | −1.62% | 7.27 K | −12.79% | 0.4741 EUR | 0.4631 EUR | 1.12 K | Neutral |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 0.5476 USDT | −0.54% | 4.08 K | −8.10% | 0.5586 USDT | 0.5432 USDT | 4.56 K | Jual |
 KAITOBTCKAITO / BTC | UpBit | 0.000005940 BTC | −1.49% | 3.44 K | −5.55% | 0.000005940 BTC | 0.000005940 BTC | 343 | Jual |
| KAITOBTCKAITO / Bitcoin | Binance | 0.00000582 BTC | −2.18% | 1.4 K | −65.44% | 0.00000586 BTC | 0.00000582 BTC | 462 | Jual |
| KAITOUSDKAITO / US Dollar | Binance | 0.54494767 USD | −2.63% | 1.3 K | −68.07% | 0.54899598 USD | 0.54494767 USD | 462 | Jual |
 KAITOTHBKaito |  Bitkub | 17.11 THB | −2.34% | 865 | −75.27% | 17.61 THB | 17.11 THB | 450 | Jual |
| KAITOUSDTKAITO / USDT | UpBit | 0.54880 USDT | −39.00% | 32 | 0.00% | 0.54880 USDT | 0.54880 USDT | 58 | Jual kuat |
| KAITOUSDTKAITO / TetherUS | Binance.US | 0.4621 USDT | −9.57% | 16 | 0.00% | 0.4621 USDT | 0.4621 USDT | 35 | Jual kuat |
| KAITOUSDKaito/USD | OKX | 0.5569 USD | +0.20% | 7 | 0.00% | 0.5569 USD | 0.5569 USD | 12 | Neutral |
| KAITOUSDTKaito/Tether USD |  BitMart | 0.5477 USDT | −1.65% | — | — | 0.5572 USDT | 0.5433 USDT | 138.26 K | Neutral |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 0.5569 USD | +2.03% | — | — | 0.5569 USD | 0.5432 USD | 1.02 K | Jual |
| KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.5473 USDT | −1.56% | — | — | 0.5566 USDT | 0.5426 USDT | 29.66 M | Neutral |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 0.5469 USDT | −0.62% | — | — | 0.5576 USDT | 0.5424 USDT | 74.88 K | Neutral |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 0.5476 USDT | −1.51% | — | — | 0.5567 USDT | 0.5426 USDT | 6.73 M | Neutral |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.5472 USDT | −1.62% | — | — | 0.5567 USDT | 0.5425 USDT | 130.13 K | Neutral |
| KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.5475 USDT | −1.58% | — | — | 0.5565 USDT | 0.5426 USDT | 65.09 K | Neutral |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.5474 USDT | −1.55% | — | — | 0.5567 USDT | 0.5425 USDT | 1.18 M | Neutral |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT | BitMart | 0.54784 USDT | −1.51% | — | — | 0.55649 USDT | 0.54256 USDT | 334.34 K | Neutral |
| KAITOKAITO / WETH |  Aerodrome SlipStream (Base) | 0.5433 USD | −2.11% | — | — | 0.5569 USD | 0.5433 USD | 7.9 K | Jual |
 KAITOFDUSDKAITO / FDUSD | Binance | 0.5540 FDUSD | −0.23% | — | — | 0.5562 FDUSD | 0.5487 FDUSD | 5.07 K | Jual |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Aerodrome SlipStream (Base) | 0.0001687 WETH | −1.72% | — | — | 0.0001727 WETH | 0.0001687 WETH | 14.35 K | Jual |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate | 0.5476 USDT | −1.48% | — | — | 0.5564 USDT | 0.5429 USDT | 255.4 K | Neutral |
| KAITOUSDTKAITO / TETHER | WOO X | 0.5488 USDT | −1.51% | — | — | 0.5578 USDT | 0.5439 USDT | 67.32 K | Neutral |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 0.5452 USD | −2.28% | — | — | 0.5548 USD | 0.5451 USD | 32.84 K | Jual |
| KAITOKAITO / USDC |  PancakeSwap v3 (Base) | 0.5478 USD | −1.18% | — | — | 0.5551 USD | 0.5437 USD | 2.41 K | Neutral |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 0.5472 USDT | −1.55% | — | — | 0.5552 USDT | 0.5426 USDT | 297.42 K | Neutral |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) | PancakeSwap v3 (Base) | 0.5478 USDC | −1.18% | — | — | 0.5551 USDC | 0.5437 USDC | 4.37 K | Neutral |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.5475 USD | −1.30% | — | — | 0.5561 USD | 0.5462 USD | 1.17 K | Jual |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 0.5470 USDC | −1.62% | — | — | 0.5559 USDC | 0.5427 USDC | 58.28 K | Neutral |