Kaito

Tiada dagangan

Bursa

Dapatkan kadar Kaito merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3605 USDT+2.10%19.28 M−19.57%0.3725 USDT0.3482 USDT30.48 M
Jual kuat
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3597 USDT+1.81%19.24 M−19.79%0.3725 USDT0.3482 USDT30.44 M
Jual kuat
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3598 USDT+1.93%16.1 M−30.84%0.3725 USDT0.3475 USDT22.56 M
Jual kuat
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3602 USDT+1.92%10.04 M+0.01%0.3734 USDT0.3475 USDT13.58 M
Jual kuat
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3597 USDT+1.93%7.48 M−36.01%0.3725 USDT0.3479 USDT3.8 M
Jual kuat
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3605 USDT+2.21%7.12 M−13.86%0.3724 USDT0.3481 USDT8.93 M
Jual kuat
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3604 USDC+2.13%6.45 M−0.47%0.3723 USDC0.3481 USDC7.83 M
Jual kuat
KAITOUSDTKAITO / TetherUSBinance0.3603 USDT+2.04%4.34 M−25.23%0.3728 USDT0.3483 USDT6.73 M
Jual kuat
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3597 USDC+2.10%2.87 M−15.94%0.3722 USDC0.3476 USDC4.04 M
Jual kuat
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3599 USDT+2.07%2.08 M−43.01%0.3721 USDT0.3478 USDT3 M
Jual kuat
KAITOUSDT.PKAITO/TetherUSToobit0.3601 USDT+1.98%1.63 M−30.42%0.3724 USDT0.3483 USDT2.24 M
Jual kuat
KAITOUSDTKaito/USDTOKX0.3609 USDT+2.01%1.31 M−28.12%0.3729 USDT0.3488 USDT1.83 M
Jual kuat
KAITOKRWKAITO / KRWUpBit533.0 KRW+2.30%1.25 M−4.57%552.0 KRW515.0 KRW2.1 M
Jual kuat
KAITOUSDTKAITO / Tether USWhiteBIT0.3595 USDT+1.84%1.17 M+9.43%0.3730 USDT0.3485 USDT1.74 M
Jual kuat
KAITOUSDTKaito / USDTMEXC0.3601 USDT+2.01%1.16 M−20.10%0.3727 USDT0.3485 USDT1.78 M
Jual kuat
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3598 USDT+2.01%1.14 M+0.40%0.3724 USDT0.3481 USDT1.31 M
Jual kuat
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3604 USDT+2.21%1.08 M−8.56%0.3723 USDT0.3486 USDT1.41 M
Jual kuat
KAITOUSDTKaito/TetherGate0.3600 USDT+1.93%971.16 K−27.47%0.3725 USDT0.3484 USDT1.25 M
Jual kuat
KAITOUSDTKAITO / Tether USDHTX0.3602 USDT+2.48%756.57 K−31.05%0.3724 USDT0.3469 USDT1.57 M
Jual
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3594 USDT+1.78%704.73 K−31.64%0.3724 USDT0.3482 USDT991.77 K
Jual kuat
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3597 USDT+1.67%684.59 K+0.01%0.3732 USDT0.3484 USDT953.64 K
Jual kuat
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3601 USDT+2.04%604.25 K−25.16%0.3723 USDT0.3482 USDT742.07 K
Jual kuat
KAITOUSDTKaito / Tether SPOTBITUNIX0.3601 USDT+1.95%576.83 K−26.18%0.3728 USDT0.3485 USDT862.68 K
Jual kuat
KAITOUSDTKAITO / TetherKuCoin0.36035 USDT+2.12%406.46 K−30.57%0.37270 USDT0.34819 USDT650.21 K
Jual kuat
KAITOUSDTKaito AI/USD Tether SpotBingX0.3602 USDT+1.98%365.84 K−23.17%0.3727 USDT0.3484 USDT553.14 K
Jual kuat
KAITOKRWKAITO / South Korean WonBithumb531.0000 KRW+2.31%310.24 K−28.31%550.0000 KRW514.0000 KRW405.55 K
Jual kuat
KAITOUSDTKAITO / USDTKCEX0.3605 USDT+2.04%299.53 K+7.41%0.3730 USDT0.3485 USDT454.58 K
Jual kuat
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3593 USDC+1.44%284.16 K−43.04%0.3703 USDC0.3477 USDC389.95 K
Jual kuat
KAITOUSDKaito / US DollarCoinbase0.3597 USD+1.70%263.01 K−43.52%0.3721 USD0.3478 USD345.6 K
Jual kuat
KAITOUSDCKaito / USDCCoinbase0.3597 USDC+1.70%262.93 K−43.51%0.3721 USDC0.3478 USDC345.6 K
Jual kuat
KAITOUSDTKAITO/USD TETHERBloFin0.3602 USDT+1.84%258.28 K−6.92%0.3730 USDT0.3488 USDT354.57 K
Jual kuat
KAITOUSDCKAITO / USD CoinBinance0.3599 USDC+1.87%222.49 K−46.03%0.3724 USDC0.3482 USDC306.47 K
Jual kuat
KAITOUSDTKAITOUSDT SPOTBitget0.3604 USDT+1.78%210.42 K−3.23%0.3727 USDT0.3481 USDT299.73 K
Jual kuat
KAITOTRYKAITO / Turkish LiraBinance15.668 TRY+1.29%185.77 K−6.99%16.278 TRY15.199 TRY267.74 K
Jual kuat
KAITOUSDCKAITO / USD CoinWhiteBIT0.3613 USDC+2.47%162.96 K−36.95%0.3727 USDC0.3493 USDC259.54 K
Jual kuat
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3605 USDT+2.01%158.27 K−70.70%0.3736 USDT0.3484 USDT346.91 K
Jual kuat
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3604 USDT+2.07%85.57 K−96.72%0.3724 USDT0.3482 USDT31.01 K
Jual kuat
KAITOUSDCKaito / USDCMEXC0.3596 USDC+1.78%55.79 K−3.28%0.3724 USDC0.3490 USDC71.08 K
Jual kuat
KAITOEURKaito / EuroBitvavo0.30555 EUR+1.41%50.09 K−51.81%0.31318 EUR0.29889 EUR60.01 K
Jual kuat
KAITOEURKAITO / EuroWhiteBIT0.3052 EUR+2.28%33.42 K−45.01%0.3129 EUR0.2943 EUR60.03 K
Jual kuat
KAITOUSDKAITO / U. S. DollarKraken0.3598 USD+1.87%31.39 K−29.73%0.3721 USD0.3489 USD60.29 K
Jual kuat
KAITOUSDT.3SKAITO3xShort/TetherGate2.3257 USDT−5.59%23.23 K−6.63%2.5800 USDT2.0499 USDT4.65 K
Beli
KAITOUSDT.3LKAITO3xLong/TetherGate0.08345 USDT+4.59%21.5 K−6.11%0.09092 USDT0.07601 USDT127.69 K
Jual
KAITOUSDTKAITO / TETHERCoinEx0.3610 USDT+2.24%20.4 K−0.25%0.3724 USDT0.3488 USDT24.73 K
Jual kuat
KAITOEURKAITO / EuroKraken0.3034 EUR+1.51%15.39 K−0.13%0.3133 EUR0.2947 EUR26.77 K
Jual kuat
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3602 USDT+2.13%12.62 K−58.63%0.3723 USDT0.3484 USDT15.65 K
Jual kuat
KAITOUSDTKAITO/TETHERUSWEEX0.3606 USDT+2.56%5.48 K+22.42%0.3728 USDT0.3444 USDT12.97 K
Jual
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3516 USDC−2.98%2.06 K−86.71%0.3607 USDC0.3516 USDC2.21 K
Jual
KAITOUSDTKAITO / USDTUpBit0.62720 USDT−15.15%1.67 K+9,627.17%0.62730 USDT0.34640 USDT4.81 K
Neutral
KAITOBTCKAITO / BTCUpBit0.000004380 BTC−4.99%854+752.68%0.000004530 BTC0.000004160 BTC2.41 K
Jual
KAITOUSDKaito/USDOKX0.3587 USD+1.04%789−32.66%0.3611 USD0.3503 USD1.03 K
Jual
KAITOUSDKAITO / USDCrypto.com0.3516 USD−7.06%226−60.33%0.3612 USD0.3516 USD586
Jual kuat
KAITOTHBKaitoBitkub11.31 THB−1.22%116−93.82%11.43 THB11.28 THB300
Jual
KAITOUSDTKAITO / TetherUSBinance.US0.5670 USDT−3.80%480.00%0.5670 USDT0.5670 USDT86
Jual
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3610 USD+1.85%0.3687 USD0.3455 USD322
Jual
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3598 USDT+2.01%0.3725 USDT0.3482 USDT35.69 M
Jual kuat
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001578 WETH+1.67%0.0001650 WETH0.0001544 WETH33.47 K
Jual
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.35976 USDT+2.02%0.37236 USDT0.34816 USDT816.23 K
Jual kuat
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3563 USD+1.68%0.3582 USD0.3504 USD5.92 K
Jual
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3600 USDT+2.07%0.3722 USDT0.3485 USDT877.68 K
Jual kuat
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3597 USDT+1.98%0.3724 USDT0.3481 USDT249.52 K
Jual kuat
KAITOUSDTKAITO / TETHERWOO X0.3600 USDT+1.95%0.3725 USDT0.3484 USDT1.22 M
Jual kuat
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3596 USDT+2.57%0.3720 USDT0.3436 USDT1.05 M
Jual
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3601 USDT+2.04%0.3725 USDT0.3482 USDT131.03 K
Jual kuat
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3595 USD+0.96%0.3713 USD0.3471 USD11.96 K
Jual kuat
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3377 USD−20.37%0.3776 USD0.3204 USD4.95 K
Jual kuat
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3595 USDC+2.04%0.3719 USDC0.3483 USDC226.2 K
Jual kuat
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3599 USDT+1.93%0.3725 USDT0.3481 USDT4.06 M
Jual kuat
KAITOFDUSDKAITO / FDUSDBinance0.3606 FDUSD+2.01%0.3730 FDUSD0.3497 FDUSD127.39 K
Jual kuat
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3598 USDT+1.98%0.3726 USDT0.3478 USDT22.46 M
Jual kuat
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3610 USDC+1.85%0.3687 USDC0.3455 USDC907
Jual
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3622 USD+2.32%0.3720 USD0.3490 USD49.55 K
Jual kuat
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3598 USDT+1.96%0.3721 USDT0.3445 USDT1.66 M
Jual kuat
KAITOUSDTKaito/Tether USDBitMart0.3604 USDT+2.04%0.3728 USDT0.3485 USDT241.93 K
Jual kuat