Bursa
Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0499 USDT | −1.18% | 15.9 M | +48.65% | 1.0631 USDT | 1.0417 USDT | 1.19 M | Jual |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0499 USDT | −1.16% | 9.67 M | +65.03% | 1.0628 USDT | 1.0416 USDT | 681.04 K | Jual |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0498 USDT | −1.17% | 6.73 M | +2.78% | 1.0630 USDT | 1.0414 USDT | 427.92 K | Jual |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.0498 USDC | −1.15% | 6.47 M | +0.02% | 1.0630 USDC | 1.0414 USDC | 422.15 K | Jual |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0496 USDT | −1.17% | 6.41 M | +62.97% | 1.0626 USDT | 1.0413 USDT | 380.74 K | Jual |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0496 USDT | −1.17% | 6.04 M | +54.24% | 1.0626 USDT | 1.0413 USDT | 380.74 K | Jual |
| KAITOUSDTKAITO / TetherUS | Binance | 1.0503 USDT | −1.19% | 2.4 M | +79.02% | 1.0639 USDT | 1.0425 USDT | 180 K | Jual |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.0502 USDC | −1.17% | 2.37 M | +39.22% | 1.0629 USDC | 1.0417 USDC | 242.48 K | Jual |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0497 USDT | −1.17% | 2 M | +11.13% | 1.0629 USDT | 1.0420 USDT | 116.15 K | Jual |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.0499 USDT | −1.19% | 1.57 M | +196.26% | 1.0617 USDT | 1.0094 USDT | 445.5 K | Jual |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0498 USDT | −1.20% | 1.31 M | +41.58% | 1.0630 USDT | 1.0420 USDT | 96.67 K | Jual |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0494 USDT | −1.24% | 1.22 M | +30.91% | 1.0632 USDT | 1.0419 USDT | 81.77 K | Jual |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0499 USDT | −1.20% | 950.03 K | −9.52% | 1.0632 USDT | 1.0418 USDT | 48.27 K | Jual |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.0499 USDT | −1.23% | 882.05 K | +34.79% | 1.0637 USDT | 1.0422 USDT | 64.61 K | Jual |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0499 USDT | −1.20% | 848.43 K | +38.52% | 1.0631 USDT | 1.0421 USDT | 48.88 K | Jual |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.0528 USDT | −1.40% | 847.19 K | +79.19% | 1.0815 USDT | 1.0447 USDT | 349.7 K | Jual |
| KAITOUSDTKaito/Tether | OKX | 1.0504 USDT | −1.17% | 807.58 K | +173.24% | 1.0634 USDT | 1.0425 USDT | 42.74 K | Jual |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0500 USDT | −1.20% | 721.07 K | +23.52% | 1.0633 USDT | 1.0422 USDT | 89.89 K | Jual |
| KAITOUSDTKaito / USDT |  MEXC | 1.0502 USDT | −1.21% | 644.33 K | +66.39% | 1.0640 USDT | 1.0425 USDT | 38.92 K | Jual |
 KAITOTRYKAITO / Turkish Lira | Binance | 44.275 TRY | −1.10% | 503.18 K | +138.09% | 44.800 TRY | 44.000 TRY | 13.08 K | Jual |
| KAITOUSDTKaito/Tether |  Gate.io | 1.0500 USDT | −1.20% | 463.13 K | −12.98% | 1.0635 USDT | 1.0421 USDT | 11.59 K | Jual |
 KAITOKRWKAITO / KRW |  UpBit | 1,595.0 KRW | −1.24% | 456.09 K | −1.02% | 1,617.0 KRW | 1,586.0 KRW | 59.72 K | Jual |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.0506 USDT | −1.23% | 440.17 K | +25.50% | 1.0642 USDT | 1.0446 USDT | 13.36 K | Jual |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.0487 USDT | −1.16% | 420.25 K | +23.24% | 1.0658 USDT | 1.0409 USDT | 28.66 K | Jual |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.0501 USDT | −1.19% | 349.66 K | +79.27% | 1.0639 USDT | 1.0426 USDT | 23.23 K | Jual |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0502 USDC | −1.13% | 319.88 K | +3.16% | 1.0625 USDC | 1.0419 USDC | 20.81 K | Jual |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.0509 USD | −1.19% | 186.66 K | +34.59% | 1.0630 USD | 1.0438 USD | 14.32 K | Jual |
| KAITOUSDCKaito / USDC | Coinbase | 1.0509 USDC | −1.19% | 186.64 K | +34.56% | 1.0630 USDC | 1.0438 USDC | 14.32 K | Jual |
| KAITOUSDCKAITO / USD Coin | Binance | 1.0515 USDC | −1.10% | 179.8 K | +118.21% | 1.0606 USDC | 1.0459 USDC | 12.86 K | Jual |
| KAITOUSDTKAITO / USDT | KCEX | 1.0499 USDT | −1.21% | 142.58 K | +32.29% | 1.0636 USDT | 1.0426 USDT | 13.59 K | Jual |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,595.0000 KRW | −0.99% | 126.01 K | +70.12% | 1,614.0000 KRW | 1,588.0000 KRW | 14.22 K | Jual |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.05163 USDT | −1.07% | 114.62 K | +109.59% | 1.05871 USDT | 1.04530 USDT | 4.79 K | Jual |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0501 USDT | −1.11% | 100.61 K | −31.88% | 1.0627 USDT | 1.0416 USDT | 14.58 K | Jual |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.0514 USDC | −1.04% | 95.68 K | +113.05% | 1.0625 USDC | 1.0431 USDC | 5.78 K | Jual |
 KAITOEURKaito / Euro |  Bitvavo | 0.90139 EUR | −1.32% | 72.55 K | −0.75% | 0.90139 EUR | 0.90139 EUR | 237 | Jual |
| KAITOUSDCKaito / USDC | MEXC | 1.0497 USDC | −1.29% | 57.51 K | −4.06% | 1.0640 USDC | 1.0441 USDC | 4.18 K | Jual |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.0547 USDC | −0.66% | 40.11 K | +366.16% | 1.0607 USDC | 1.0455 USDC | 1.09 K | Jual |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.005778 USDT | −3.56% | 30 K | +12.07% | 0.005986 USDT | 0.005650 USDT | 553.9 K | Jual |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.0507 USDT | −1.09% | 28.74 K | −6.41% | 1.0634 USDT | 1.0433 USDT | 3.28 K | Jual |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.629 USDT | +3.04% | 25.31 K | +3.47% | 1.667 USDT | 1.574 USDT | 1.99 K | Neutral |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0498 USDT | −1.19% | 15.72 K | −87.54% | 1.0630 USDT | 1.0420 USDT | 920 | Jual |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.0505 USDT | −1.22% | 14.56 K | +8.25% | 1.0637 USDT | 1.0457 USDT | 894 | Jual |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00000973 BTC | −1.42% | 13.57 K | +320.74% | 0.00000980 BTC | 0.00000973 BTC | 265 | Jual |
| KAITOUSDKAITO / US Dollar | Binance | 1.05246725 USD | −2.15% | 12.79 K | +321.64% | 1.06480949 USD | 1.05050488 USD | 265 | Jual |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.0504 USDT | −1.32% | 8.95 K | +34.28% | 1.0812 USDT | 1.0425 USDT | 3.17 K | Jual |
| KAITOEURKAITO / Euro |  Kraken | 0.9042 EUR | −0.96% | 8.29 K | −10.26% | 0.9130 EUR | 0.8976 EUR | 2.92 K | Jual |
| KAITOUSDKAITO / U. S. Dollar | Kraken | 1.0530 USD | −1.23% | 7.95 K | −49.28% | 1.0634 USD | 1.0447 USD | 532 | Jual |
| KAITOEURKAITO / Euro | WhiteBIT | 0.9005 EUR | −2.09% | 7.66 K | +64.23% | 0.9083 EUR | 0.8964 EUR | 356 | Jual |
 KAITOTHBKaito |  Bitkub | 34.59 THB | −0.89% | 366 | −54.02% | 35.33 THB | 34.59 THB | 42 | Jual |
| KAITOUSDKaito/USD | OKX | 1.0501 USD | −1.21% | 336 | +62.12% | 1.0501 USD | 1.0488 USD | 97 | Jual |
| KAITOBTCKAITO / BTC | UpBit | 0.000010310 BTC | +1.08% | 65 | 0.00% | 0.000010310 BTC | 0.000010310 BTC | 55 | Jual |
| KAITOUSDKAITO / USD |  Crypto.com | 1.0739 USD | +4.41% | 51 | −88.74% | 1.0739 USD | 1.0205 USD | 49 | Jual |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.0579 USDT | +0.26% | 30 | +97.53% | 1.0590 USDT | 1.0579 USDT | 14 | Jual |
| KAITOUSDTKAITO / USDT | UpBit | 1.4220 USDT | −2.34% | 1 | 0.00% | 1.4220 USDT | 1.4220 USDT | 1 | Beli |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.0515 USD | −0.96% | — | — | 1.0587 USD | 1.0424 USD | 8.1 K | Jual |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) |  Uniswap v3 (Base) | 0.0002678 WETH | +0.48% | — | — | 0.0002681 WETH | 0.0002662 WETH | 249 | Jual |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.0489 USDT | −1.30% | — | — | 1.0788 USDT | 1.0411 USDT | 26.71 K | Jual |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.04995 USDT | −1.18% | — | — | 1.06315 USDT | 1.04185 USDT | 39.89 K | Jual |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD |  PancakeSwap v3 (Base) | 1.051 USD | −1.16% | — | — | 1.063 USD | 1.043 USD | 2.21 K | Jual |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) | PancakeSwap v3 (Base) | 1.051 USDC | −1.16% | — | — | 1.063 USDC | 1.043 USDC | 2.1 K | Jual |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0498 USDT | −1.20% | — | — | 1.0630 USDT | 1.0421 USDT | 22.7 K | Jual |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0501 USDT | −1.16% | — | — | 1.0632 USDT | 1.0418 USDT | 275.5 K | Jual |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0498 USDT | −1.20% | — | — | 1.0631 USDT | 1.0418 USDT | 39.23 K | Jual |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.0507 USDT | −1.17% | — | — | 1.0636 USDT | 1.0421 USDT | 47.95 K | Jual |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.058 USD | −0.37% | — | — | 1.067 USD | 1.048 USD | 263 | Jual |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Aerodrome SlipStream (Base) | 1.053 USD | −0.84% | — | — | 1.067 USD | 1.051 USD | 1.44 K | Jual |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.0535 USD | −1.54% | — | — | 1.0538 USD | 1.0535 USD | 2 | Jual |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.0507 USDT | −1.18% | — | — | 1.0640 USDT | 1.0422 USDT | 1.21 M | Jual |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.0545 FDUSD | −1.43% | — | — | 1.0566 FDUSD | 1.0520 FDUSD | 1.51 K | Jual |
| KAITOUSDTKaito/Tether USD | BitMart | 1.0501 USDT | −1.19% | — | — | 1.0641 USDT | 1.0426 USDT | 23.91 K | Jual |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Aerodrome SlipStream (Base) | 0.0002664 WETH | −0.10% | — | — | 0.0002681 WETH | 0.0002664 WETH | 1.36 K | Jual |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0498 USDT | −1.13% | — | — | 1.0628 USDT | 1.0416 USDT | 81.06 K | Jual |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0749 USD | +3.08% | — | — | 1.0749 USD | 1.0243 USD | 5.71 K | Jual |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0501 USDC | −1.14% | — | — | 1.0629 USDC | 1.0421 USDC | 6.57 K | Jual |