Mulakan

KASPA / BITCOIN

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar KASPA / BITCOIN merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.02960 USDT−4.64%10.87 M+2.98%0.03153 USDT0.02905 USDT163.17 M
Jual kuat
KASUSDTKASPA/TETHERUSWEEX0.02965 USDT−5.03%10.33 M+7.68%0.03199 USDT0.02888 USDT294.82 M
Jual kuat
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.02966 USDT−4.38%9.35 M+39.39%0.03153 USDT0.02904 USDT215.81 M
Jual kuat
KASUSDT.PKASUSDT Perpetual ContractZoomex0.02964 USDT−4.39%9.21 M+7.80%0.03154 USDT0.02904 USDT154.38 M
Jual kuat
KASUSDT.PKASUSDT Perpetual ContractBybit0.02931 USDT−5.45%9.2 M+7.31%0.03154 USDT0.02904 USDT158.1 M
Jual kuat
KASUSDT.PKaspa perpetual contractWhiteBIT0.02963 USDT−4.45%7 M+14.06%0.03160 USDT0.02894 USDT123.03 M
Jual kuat
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.02959 USDT−4.58%4.71 M+0.54%0.03151 USDT0.02902 USDT66 M
Jual kuat
KASUSDTKASUSDT SPOTBybit0.02965 USDT−4.48%4.68 M+32.48%0.03156 USDT0.02907 USDT75.92 M
Jual kuat
KASUSDTKAS / Tether USDHTX0.029578 USDT−5.21%4.16 M−27.94%0.031994 USDT0.028978 USDT100.73 M
Jual kuat
KASUSDTKaspa/TetherGate0.02967 USDT−4.44%4.15 M+22.27%0.03154 USDT0.02906 USDT75.75 M
Jual kuat
KASUSDTKaspa / USDTMEXC0.029656 USDT−4.48%4.05 M+52.32%0.031544 USDT0.029000 USDT85.54 M
Jual kuat
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.02966 USDT−4.38%2.77 M+13.59%0.03152 USDT0.02905 USDT52.32 M
Jual kuat
KASUSDTKAS/USDT TETHERCoinW0.02928 USDT−5.76%1.94 M+33.09%0.03151 USDT0.02908 USDT37.1 M
Jual kuat
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.02959 USDT−4.61%1.59 M+29.56%0.03153 USDT0.02904 USDT21.79 M
Jual kuat
KASUSDTKASPA / TetherKuCoin0.02961 USDT−4.55%1.53 M−14.58%0.03154 USDT0.02907 USDT23.03 M
Jual kuat
KASUSDTKASUSDT SPOTBitget0.02960 USDT−4.64%1.49 M−5.39%0.03156 USDT0.02908 USDT23.26 M
Jual kuat
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.029638 USDT−4.46%1.42 M+37.04%0.031552 USDT0.029070 USDT23.6 M
Jual
KASUSDKAS / U. S. DollarKraken0.02961 USD−4.42%1.38 M+5.90%0.03145 USD0.02904 USD21.89 M
Jual kuat
KASUSDT.PKaspa/TetherUSToobit0.02963 USDT−4.51%1.24 M−0.71%0.03153 USDT0.02905 USDT19.71 M
Jual kuat
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.02958 USDT−4.61%896.22 K+9.27%0.03154 USDT0.02906 USDT15.51 M
Jual kuat
KASUSDTKaspa/USD Tether SpotBingX0.02963 USDT−4.60%820.48 K+20.21%0.03152 USDT0.02906 USDT13.4 M
Jual kuat
KASUSDCKaspa / USDCMEXC0.02957 USDC−4.67%683.13 K+699.22%0.03144 USDC0.02899 USDC21.9 M
Jual kuat
KASEURKaspa / EuroBitvavo0.025076 EUR−4.70%428.85 K+32.45%0.026618 EUR0.024588 EUR9.36 M
Jual kuat
KASEURKAS / EuroKraken0.02506 EUR−4.68%370.63 K+18.54%0.02651 EUR0.02460 EUR7.85 M
Jual kuat
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.02963 USDT−4.48%338.02 K+9.49%0.03155 USDT0.02904 USDT5.23 M
Jual kuat
KASUSDCKASPA / USD CoinKuCoin0.02916 USDC−7.49%293.58 K+224.92%0.03309 USDC0.02916 USDC1.17 M
Jual kuat
KASUSDTKAS / USDT Spot Trading PairPhemex0.02973 USDT−4.53%243.79 K+9.44%0.03164 USDT0.02900 USDT4.58 M
Jual kuat
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02964 USDT−4.39%232.2 K+92.48%0.03151 USDT0.02904 USDT39.97 K
Jual kuat
KASUSDT.5LKAS5xLong/TetherGate0.00990 USDT−22.54%154.69 K+15.83%0.01384 USDT0.00869 USDT7.75 M
Jual
KASUSDT.PKAS USDT PERPETUALPionex0.02962 USDT−4.51%144.94 K−60.27%0.03152 USDT0.02906 USDT2.34 M
Jual kuat
KASUSDTKASPA / TETHERCoinEx0.029639 USDT−4.81%125.91 K+4.37%0.031446 USDT0.029138 USDT2.19 M
Jual kuat
KASUSDT.5SKAS5xShort/TetherGate0.30761 USDT+21.85%123.1 K+56.05%0.33067 USDT0.23317 USDT223.77 K
Beli kuat
KASUSDTKAS / Tether USDKraken0.02955 USDT−5.23%77.74 K+30.13%0.03124 USDT0.02916 USDT1.83 M
Jual kuat
KASEURKaspa / EURMEXC0.02504 EVC−4.72%72.75 K+14.49%0.02664 EVC0.02456 EVC1.54 M
Jual kuat
KASUSDT.3LKAS3xLong/TetherGate0.06079 USDT−16.77%43.7 K−5.69%0.07685 USDT0.05896 USDT334.74 K
Jual
KASUSDCKASUSDC SPOTBybit0.02969 USDC−3.98%43.09 K+476.70%0.03142 USDC0.02906 USDC260.87 K
Jual kuat
KASUSDT.3SKAS3xShort/TetherGate3.7468 USDT+12.63%42.84 K+9.80%3.9274 USDT3.1815 USDT7.48 K
Beli kuat
KASBTCKASPA / BitcoinKuCoin0.000000422 BTC−0.94%14.26 K+187.17%0.000000439 BTC0.000000419 BTC201.58 K
Jual
KASBTCKASPA / BITCOINCoinEx0.4233e-6 BTC−0.73%8.12 K+33.88%0.4373e-6 BTC0.4201e-6 BTC124.31 K
Jual
KASUSDCKASPA / USD COINCoinEx0.029487 USDC−5.33%7.22 K−32.69%0.031306 USDC0.029172 USDC126.87 K
Jual kuat
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.02926 USDC−5.28%6.82 K−72.59%0.03077 USDC0.02907 USDC214.8 K
Jual kuat
KASUSDTKaspa / Tether USDPoloniex0.03105 USDT+0.13%63−85.42%0.03105 USDT0.03100 USDT318
Jual
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.02927 USD−5.55%——0.03136 USD0.02907 USD5.49 M
Jual kuat
KASUSDEKaspa / USDEMEXC0.029518 USDE−5.42%——0.031583 USDE0.029211 USDE1.04 M
Jual kuat
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.02959 USDT−4.58%——0.03153 USDT0.02905 USDT14.17 M
Jual kuat
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.02968 USDT−4.35%——0.03155 USDT0.02906 USDT162.69 M
Jual kuat
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.02960 USD−4.42%——0.03156 USD0.02902 USD4.78 M
Jual kuat
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.02960 USDT−4.58%——0.03152 USDT0.02905 USDT115.69 K
Jual kuat
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.02964 USDT−4.39%——0.03151 USDT0.02904 USDT528.09 K
Jual kuat
KASUSD1Kaspa / USD1MEXC0.029562 USD1−4.78%——0.031480 USD10.028953 USD18.29 M
Jual kuat
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.02970 USDT−5.20%——0.03198 USDT0.02911 USDT218.35 K
Jual kuat
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.02964 USDT−4.45%——0.03154 USDT0.02906 USDT1.1 B
Jual kuat
KASUSDTKAS/Tether USDBitMart0.02968 USDT−4.32%——0.03155 USDT0.02905 USDT4.33 M
Jual kuat
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.02958 USDT−4.61%——0.03155 USDT0.02903 USDT279.2 M
Jual kuat
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.02960 USDT−4.58%——0.03153 USDT0.02905 USDT1.07 M
Jual kuat