Mulakan

Kaspa / USDT

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Kaspa / USDT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03169 USDT−1.06%7.1 M+98.58%0.03247 USDT0.03132 USDT53.41 M
Jual
KASUSDT.PKASUSDT Perpetual ContractBybit0.03172 USDT−0.97%2.68 M−5.28%0.03248 USDT0.03133 USDT33.19 M
Jual
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03174 USDT−0.91%2.68 M−5.38%0.03248 USDT0.03133 USDT33.08 M
Jual
KASUSDT.PKaspa perpetual contractWhiteBIT0.03177 USDT−0.59%2.31 M−3.75%0.03254 USDT0.03127 USDT40.38 M
Jual kuat
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03169 USDT−1.09%2.22 M+1.00%0.03247 USDT0.03135 USDT39.4 M
Jual
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03170 USDT−1.06%2.05 M+11.91%0.03247 USDT0.03135 USDT32.49 M
Jual
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03173 USDT−0.94%1.97 M−9.57%0.03247 USDT0.03133 USDT23.85 M
Jual
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03172 USDT−0.94%1.52 M−0.10%0.03247 USDT0.03133 USDT17.94 M
Jual
KASUSDTKaspa / USDTMEXC0.031699 USDT−1.25%1.03 M−11.00%0.032487 USDT0.031407 USDT13.69 M
Jual
KASUSDTKAS / Tether USDHTX0.031733 USDT−1.29%958.32 K+16.94%0.032538 USDT0.031156 USDT29.16 M
Jual
KASUSDTKaspa/TetherGate0.03174 USDT−1.03%889.22 K−13.41%0.03250 USDT0.03140 USDT13.48 M
Jual
KASUSDT.PKaspa/TetherUSToobit0.03171 USDT−1.06%852.07 K+66.29%0.03247 USDT0.03135 USDT8.14 M
Jual
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03170 USDT−1.06%690.79 K−19.77%0.03246 USDT0.03134 USDT7.84 M
Jual
KASUSDTKASUSDT SPOTBybit0.03174 USDT−1.00%675.89 K−37.05%0.03251 USDT0.03139 USDT9.51 M
Jual
KASUSDTKASUSDT SPOTBitget0.03174 USDT−1.28%478.85 K−27.62%0.03252 USDT0.03139 USDT4.57 M
Jual
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03169 USDT−1.03%393.05 K−2.36%0.03247 USDT0.03135 USDT5.1 M
Jual
KASUSDTKAS/USDT TETHERCoinW0.03177 USDT−1.06%371.77 K−19.16%0.03247 USDT0.03144 USDT5.55 M
Jual
KASUSDTKASPA / TetherKuCoin0.03176 USDT−1.00%342.58 K−23.83%0.03249 USDT0.03141 USDT4.06 M
Jual
KASUSDKAS / U. S. DollarKraken0.03177 USD−1.06%332.49 K−35.73%0.03250 USD0.03142 USD3.91 M
Jual
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.031735 USDT−1.03%268.61 K−45.94%0.032501 USDT0.031391 USDT4.04 M
Jual
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03171 USDT−1.00%261.65 K+88.82%0.03247 USDT0.03136 USDT2.07 M
Jual
KASUSDT.5SKAS5xShort/TetherGate0.10805 USDT+3.64%195.64 K+42.66%0.11471 USDT0.09770 USDT684.49 K
Jual
KASUSDTKaspa/USD Tether SpotBingX0.03172 USDT−1.12%184.52 K−21.85%0.03249 USDT0.03141 USDT2.71 M
Jual
KASEURKaspa / EuroBitvavo0.026836 EUR−1.34%168.82 K+29.67%0.027355 EUR0.026476 EUR2.97 M
Jual
KASUSDT.5LKAS5xLong/TetherGate0.010591 USDT−2.89%167.47 K+11.00%0.011583 USDT0.009772 USDT6.29 M
Jual kuat
KASUSDT.3LKAS3xLong/TetherGate0.07166 USDT−3.49%165.94 K+38.86%0.07681 USDT0.06997 USDT686.52 K
Jual
KASUSDT.3SKAS3xShort/TetherGate2.6380 USDT+2.45%164.53 K+38.96%2.7300 USDT2.4943 USDT18.67 K
Beli
KASUSDTKAS / USDT Spot Trading PairPhemex0.03187 USDT−0.93%114.46 K−17.98%0.03259 USDT0.03131 USDT1.47 M
Jual
KASEURKAS / EuroKraken0.02678 EUR−1.14%110.08 K+32.77%0.02741 EUR0.02648 EUR1.52 M
Jual
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03174 USDT−0.94%98.49 K−27.44%0.03251 USDT0.03135 USDT38.75 K
Jual kuat
KASUSDT.PKAS USDT PERPETUALPionex0.03172 USDT−1.03%82.72 K−57.85%0.03246 USDT0.03136 USDT1.39 M
Jual
KASUSDCKaspa / USDCMEXC0.03177 USDC−0.97%71.23 K−16.64%0.03244 USDC0.03143 USDC1.5 M
Jual
KASEURKaspa / EURMEXC0.02673 EVC−1.26%65.9 K+0.42%0.02739 EVC0.02649 EVC1.27 M
Jual
KASUSDTKASPA / TETHERCoinEx0.031816 USDT−0.86%43.25 K−27.66%0.032342 USDT0.031476 USDT595.51 K
Jual
KASUSDTKAS / Tether USDKraken0.03229 USDT+0.34%33.9 K+130.57%0.03251 USDT0.03155 USDT934.76 K
Jual
KASUSDCKASPA / USD CoinKuCoin0.03188 USDC−0.62%5.59 K+32.33%0.03299 USDC0.03151 USDC151.4 K
Jual kuat
KASBTCKASPA / BITCOINCoinEx0.4622e-6 BTC−0.54%4.61 K−1.63%0.4654e-6 BTC0.4608e-6 BTC85.94 K
Jual
KASUSDCKASPA / USD COINCoinEx0.031896 USDC−0.31%4.47 K−7.97%0.032224 USDC0.031571 USDC89.46 K
Jual
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03185 USDC−0.93%3.5 K−80.96%0.03320 USDC0.03159 USDC96.64 K
Jual kuat
KASUSDCKASUSDC SPOTBybit0.03187 USDC−1.12%3.49 K−30.88%0.03238 USDC0.03142 USDC15.59 K
Jual
KASBTCKASPA / BitcoinKuCoin0.000000464 BTC−0.64%1.21 K−73.67%0.000000466 BTC0.000000459 BTC8.25 K
Jual
KASUSDTKASPA/TETHERUSWEEX0.03175 USDT−1.34%641+12.64%0.03252 USDT0.03123 USDT19.62 K
Jual
KASUSDTKaspa / Tether USDPoloniex0.03184 USDT+2.18%4−56.32%0.03184 USDT0.03094 USDT78
Jual
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03170 USDT−1.06%——0.03258 USDT0.03114 USDT97.63 K
Jual kuat
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03170 USDT−1.03%——0.03247 USDT0.03135 USDT8.65 M
Jual
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03178 USD−1.15%——0.03249 USD0.03149 USD1.67 M
Jual
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03173 USDT−1.03%——0.03249 USDT0.03133 USDT53.43 M
Jual
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03171 USDT−1.09%——0.03245 USDT0.03132 USDT123.21 K
Jual
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03171 USDT−1.00%——0.03247 USDT0.03136 USDT966.87 M
Jual
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03171 USDT−1.00%——0.03247 USDT0.03134 USDT439.14 K
Jual
KASUSD1Kaspa / USD1MEXC0.031764 USD1−1.15%——0.032497 USD10.031492 USD11.81 M
Jual
KASUSDTKAS/Tether USDBitMart0.03177 USDT−1.00%——0.03250 USDT0.03138 USDT3.25 M
Jual
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03172 USDT−1.03%——0.03248 USDT0.03133 USDT250.91 M
Jual
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03167 USD−1.03%——0.03250 USD0.03128 USD9.81 M
Jual
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03175 USDT−1.40%——0.03250 USDT0.03123 USDT352.49 K
Jual
KASUSDEKaspa / USDEMEXC0.031683 USDE−1.43%——0.032346 USDE0.031331 USDE1.1 M
Jual