Mulakan

Kava / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Kava / TetherUS PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto Kava / TetherUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk KAVAUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0.1767 USDT−2.32%60.27 M−22.32%0.1814 USDT0.1724 USDT61.8 M
Jual
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0.1768 USDT−2.27%13.8 M+3.30%0.1813 USDT0.1728 USDT32.66 M
Jual
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0.1765 USDT−2.32%11.6 M−53.44%0.1809 USDT0.1725 USDT13.93 M
Jual
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0.1765 USDT−2.38%11.53 M−53.72%0.1809 USDT0.1725 USDT13.93 M
Jual
KAVAUSDTKava / TetherUSBinance0.1776 USDT−2.20%11.27 M−65.66%0.1833 USDT0.1731 USDT14.05 M
Jual
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0.1766 USDT−2.05%10.91 M+243.39%0.1809 USDT0.1728 USDT3 M
Jual
KAVAUSDT.PKAVA/TetherUSToobit0.1767 USDT−2.21%5.45 M−33.46%0.1810 USDT0.1728 USDT6.16 M
Jual
KAVAUSDT.PKava perpetual contractWhiteBIT0.1777 USDT−1.82%4.89 M−95.80%0.1822 USDT0.1723 USDT8.08 M
Jual
KAVAUSDTKava Labs / USDTMEXC0.1777 USDT−2.04%4.28 M−65.46%0.1824 USDT0.1731 USDT5.42 M
Jual
KAVAKRWKava / KRWUpBit273.0 KRW−2.50%4.18 M−62.10%281.0 KRW264.0 KRW5.22 M
Jual
KAVAUSDT.PKAVA/USDT Perpetual ContractBingX0.1767 USDT−2.11%4.09 M−26.43%0.1810 USDT0.1726 USDT6.36 M
Jual
KAVAUSDTKava / Tether USWhiteBIT0.1778 USDT−2.20%3.04 M−76.12%0.1834 USDT0.1730 USDT3.11 M
Jual
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1765 USDT−2.38%2.71 M−61.87%0.1808 USDT0.1725 USDT2.6 M
Jual
KAVAKRWKAVA / South Korean WonBithumb271.0000 KRW−2.87%2.7 M−30.29%280.0000 KRW265.0000 KRW4.14 M
Jual kuat
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0.1767 USDT−2.32%2.64 M−26.32%0.1811 USDT0.1728 USDT3.87 M
Jual
KAVAUSDKava / US DollarCoinbase0.1781 USD−2.09%2.21 M−37.92%0.1851 USD0.1731 USD1.8 M
Jual kuat
KAVAUSDCKava / USDCCoinbase0.1781 USDC−2.09%2.21 M−37.94%0.1851 USDC0.1731 USDC1.8 M
Jual kuat
KAVAXRPKAVA/XRPBitrue0.0740 XRP−10.30%1.8 M−52.92%0.0824 XRP0.0733 XRP6.26 M
Jual kuat
KAVAUSDCKAVA/USD COINBitrue0.178 USDC−13.59%1.75 M−52.32%0.205 USDC0.173 USDC5.7 M
Jual kuat
KAVAUSDTKava/TetherGate.io0.1776 USDT−2.36%1.54 M−55.85%0.1821 USDT0.1733 USDT2.09 M
Jual
KAVAUSDTKava / Tether USDHTX0.1771 USDT−16.03%1.3 M−49.60%0.2118 USDT0.1729 USDT4.44 M
Jual kuat
KAVAUSDTKAVA.IO / TETHERCoinEx0.1775 USDT−2.10%1.02 M−44.63%0.1853 USDT0.1731 USDT1.8 M
Jual kuat
KAVAUSDTKAVAUSDT SPOTBybit0.1776 USDT−2.15%973.26 K−68.21%0.1825 USDT0.1732 USDT1.62 M
Jual
KAVAUSDTKava / Tether SPOTBITUNIX0.1775 USDT−2.26%883.32 K−65.29%0.1822 USDT0.1733 USDT1.15 M
Neutral
KAVABTCKava / BitcoinBinance0.00000159 BTC−3.05%647.16 K−62.64%0.00000165 BTC0.00000157 BTC679.24 K
Jual
KAVAUSDKava / US DollarBinance0.17809191 USD−2.04%627.85 K−61.36%0.18231663 USD0.17341419 USD679.24 K
Jual
KAVAUSDCKava / USD CoinWhiteBIT0.1780 USDC−1.77%550.28 K−66.36%0.1826 USDC0.1731 USDC279.23 K
Jual
KAVAUSDT.PKAVA USDT PERPETUALPionex0.1766 USDT−2.32%545.36 K−7.27%0.1810 USDT0.1728 USDT1.08 M
Jual
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0.1764 USDT−2.27%526.51 K−27.43%0.1807 USDT0.1724 USDT1.12 M
Jual
KAVAUSDKava / U. S. DollarKraken0.1783 USD−2.03%489.86 K−17.33%0.1825 USD0.1730 USD544.05 K
Jual
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1766 USDT−2.21%379.07 K−43.23%0.1810 USDT0.1728 USDT29.43 K
Jual
KAVAUSDTKAVAUSDT SPOTBitget0.1779 USDT−1.82%297.57 K−76.07%0.1828 USDT0.1732 USDT510.26 K
Jual
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0.1777 USDT−1.99%211.53 K−59.80%0.1824 USDT0.1731 USDT279.54 K
Jual
KAVAEURKava / EuroKraken0.1554 EUR−3.18%200.22 K−11.27%0.1596 EUR0.1515 EUR217.46 K
Jual kuat
KAVAUSDTKAVA / TetherKuCoin0.1779 USDT−2.79%199.74 K−67.47%0.1868 USDT0.1738 USDT185.92 K
Jual
KAVAEURKava / EuroBitvavo0.15472 EUR−2.25%171.43 K+25.14%0.16307 EUR0.15300 EUR117.29 K
Jual kuat
KAVABTCKava / BitcoinWhiteBIT0.000001579 BTC−4.01%140.22 K−48.83%0.000001660 BTC0.000001572 BTC83.42 K
Jual
KAVAUSDKAVA / US DOLLARTokenize0.175 USD−2.23%92.06 K−9.10%0.180 USD0.171 USD31.23 K
Jual
KAVASGDKAVA / SINGAPORE DOLLARTokenize0.228 SGD−2.15%91.92 K−9.10%0.233 SGD0.222 SGD40.54 K
Jual
KAVAUSDKava.io / USDCrypto.com0.1781 USD−1.98%82.45 K−55.31%0.1848 USD0.1745 USD61.5 K
Jual
KAVATHBKavaBitkub5.87 THB−8.42%22.57 K−30.13%6.77 THB5.38 THB36 K
Jual kuat
KAVABTCKAVA.IO / BITCOINCoinEx0.15899e-5 BTC−3.07%21.02 K−63.01%0.16522e-5 BTC0.1575e-5 BTC11.35 K
Jual kuat
KAVAUSDTKAVA/TETHERUSWEEX0.1777 USDT−12.38%14.74 K−74.37%0.2043 USDT0.1727 USDT80.46 K
Jual kuat
KAVABTCKava / BTCUpBit0.000002120 BTC+31.68%5.97 K+23,283.81%0.000002120 BTC0.000001500 BTC826
Jual
KAVAUSDTKava.io / TetherCrypto.com0.1780 USDT−2.68%4.04 K−92.97%0.1828 USDT0.1763 USDT5.49 K
Jual kuat
KAVAUSTKAVA / USTBitfinex0.17531000 USDT−2.13%1.64 K−92.30%0.18079000 USDT0.17511000 USDT1.19 K
Jual kuat
KAVAUSDTKava / TetherUSBinance.US0.1804 USDT+20.19%656−75.79%0.1830 USDT0.1701 USDT2.32 K
Jual
KAVAUSDKAVA / DollarBitfinex0.17660000 USD+8.39%327−98.57%0.18003000 USD0.16295000 USD322
Jual
KAVABTCKAVA / BitcoinBitfinex0.00000158 BTC+7.48%297−98.75%0.00000163 BTC0.00000146 BTC322
Jual
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0.1768 USDT−2.21%——0.1810 USDT0.1728 USDT63.22 M
Jual
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0.1767 USDT−2.27%——0.1810 USDT0.1726 USDT5.49 M
Jual
KAVAUSD.PKava.io USD PerpetualCrypto.com0.1771 USD−2.15%——0.1820 USD0.1720 USD49.52 K
Jual
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0.1770 USDT−2.26%——0.1813 USDT0.1727 USDT61.32 M
Jual
KAVAWBNB_C993AC.USDKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USDPancakeSwap v2 (BNB chain)114.00 USD−12.05%——129.62 USD112.87 USD297
Beli
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0.1768 USDT−2.32%——0.1811 USDT0.1728 USDT24.44 M
Jual
KAVAUSDT_99E1A4.USDKava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D) in USDPancakeSwap v3 (BNB chain)0.1767 USD−3.17%——0.1823 USD0.1747 USD83.64 K
Jual
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate.io0.1766 USDT−2.05%——0.1808 USDT0.1725 USDT5.5 M
Jual
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0.1767 USDT−3.17%——0.1823 USDT0.1747 USDT470.72 K
Jual
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0.1759 USD−2.71%——0.1809 USD0.1734 USD233.07 K
Jual kuat
KAVAUSDTKava Network/Tether USDBitMart0.1775 USDT−2.10%——0.1825 USDT0.1731 USDT785.91 K
Jual
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0.1037 WBNB+0.01%——0.1042 WBNB0.1037 WBNB3
Jual