Mulakan

KAVA / UST

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan KAVA / UST

Dapatkan kadar mata wang kripto KAVA / UST pada semua pasaran tersedia. Lihat statistik untuk KAVAUST termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0.3338 USDT+0.03%13.75 M+162.77%0.3350 USDT0.3327 USDT838.12 K
Neutral
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0.3339 USDT+0.06%12.73 M+4.35%0.3351 USDT0.3327 USDT158.77 K
Neutral
KAVAUSDT.PKava perpetual contractWhiteBIT0.3339 USDT+0.06%7.26 M+66.03%0.3363 USDT0.3313 USDT97.65 K
Neutral
KAVAUSDTKava / TetherUSBinance0.3339 USDT+0.06%3.33 M+170.34%0.3352 USDT0.3325 USDT166.71 K
Neutral
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0.3340 USDT+0.15%2.56 M+182.61%0.3348 USDT0.3326 USDT84.96 K
Neutral
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0.3340 USDT+0.15%2.56 M+182.82%0.3348 USDT0.3326 USDT84.96 K
Neutral
KAVAUSDT.PKAVA/USDT Perpetual ContractBingX0.3339 USDT+0.09%2.47 M+23.65%0.3350 USDT0.3326 USDT51.34 K
Neutral
KAVAUSDTKava / Tether USDHTX0.3342 USDT+4.24%1.66 M+110.17%0.3420 USDT0.3185 USDT2.67 M
Neutral
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3343 USDT+0.15%1.62 M+690.55%0.3352 USDT0.3331 USDT12.51 K
Neutral
KAVAUSDT.PKAVA/TetherUSToobit0.3339 USDT+0.06%1.49 M+132.46%0.3349 USDT0.3327 USDT83.68 K
Neutral
KAVAUSDTKava Labs / USDTMEXC0.3339 USDT0.00%1.19 M+171.03%0.3352 USDT0.3328 USDT66.63 K
Neutral
KAVAKRWKava / KRWUpBit488.0 KRW0.00%1.06 M+407.61%489.0 KRW485.0 KRW179.99 K
Beli
KAVAUSDTKava / Tether USWhiteBIT0.3338 USDT−0.03%836.06 K+25.29%0.3357 USDT0.3329 USDT10.24 K
Neutral
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0.3339 USDT+0.03%768.98 K+110.31%0.3350 USDT0.3327 USDT27.86 K
Neutral
KAVAXRPKAVA/XRPBitrue0.1193 XRP+4.01%747.12 K+56.87%0.1209 XRP0.1142 XRP938.09 K
Beli
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0.3338 USDT+0.03%675.74 K+83.95%0.3350 USDT0.3327 USDT28.81 K
Neutral
KAVAUSDCKAVA/USD COINBitrue0.335 USDC+4.36%645.45 K+98.51%0.339 USDC0.319 USDC938.56 K
Neutral
KAVAUSDTKAVAUSDT SPOTBybit0.3343 USDT+0.18%530.13 K+387.85%0.3351 USDT0.3329 USDT15.75 K
Neutral
KAVAUSDTKava / Tether SPOTBITUNIX0.3339 USDT+0.03%260.21 K+202.93%0.3351 USDT0.3329 USDT12.23 K
Neutral
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3343 USDT+0.24%241.87 K+840.14%0.3350 USDT0.3327 USDT101.18 K
Neutral
KAVAUSDTKava/TetherGate.io0.3344 USDT+0.18%166.88 K+1,325.77%0.3351 USDT0.3335 USDT6.47 K
Neutral
KAVAUSDCKava / USD CoinWhiteBIT0.3342 USDC−0.24%142.06 K+284.29%0.3351 USDC0.3330 USDC708
Neutral
KAVAUSDTKAVA.IO / TETHERCoinEx0.3336 USDT+0.09%116.7 K+87.12%0.3350 USDT0.3316 USDT14.77 K
Neutral
KAVAUSDKava / U. S. DollarKraken0.3348 USD+0.06%111.38 K+795.04%0.3348 USD0.3334 USD12.26 K
Neutral
KAVAUSDTKAVAUSDT SPOTBitget0.3345 USDT+0.24%107.08 K+81.58%0.3349 USDT0.3331 USDT8.18 K
Neutral
KAVAUSDTKAVA / TetherKuCoin0.3347 USDT+0.36%73.18 K+505.40%0.3347 USDT0.3332 USDT2.15 K
Neutral
KAVABTCKava / BitcoinBinance0.00000275 BTC0.00%67.81 K+154.49%0.00000275 BTC0.00000274 BTC5.9 K
Jual
KAVAEURKava / EuroKraken0.2891 EUR+0.17%65.91 K+596.90%0.2891 EUR0.2883 EUR5.23 K
Beli
KAVAUSDKava / US DollarBinance0.33493584 USD+0.21%59.94 K+139.19%0.33493584 USD0.33352272 USD5.9 K
Neutral
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0.3333 USDT+0.03%59.14 K+141.05%0.3343 USDT0.3324 USDT3.33 K
Neutral
KAVAUSDT.PKAVA USDT PERPETUALPionex0.3340 USDT+0.06%57.97 K+158.45%0.3349 USDT0.3329 USDT2.7 K
Neutral
KAVAUSDKava / US DollarCoinbase0.3345 USD+0.21%57.81 K+257.37%0.3345 USD0.3333 USD8.92 K
Neutral
KAVAUSDCKava / USDCCoinbase0.3345 USDC+0.21%57.8 K+257.37%0.3345 USDC0.3333 USDC8.92 K
Neutral
KAVAKRWKAVA / South Korean WonBithumb488.0000 KRW+0.21%57.36 K+561.87%489.0000 KRW488.0000 KRW7.66 K
Beli
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0.3349 USDT+0.39%53.62 K+309.09%0.3350 USDT0.3334 USDT1.31 K
Neutral
KAVABTCKava / BitcoinWhiteBIT0.000002751 BTC+4.09%51.43 K+249.21%0.000002796 BTC0.000002625 BTC153.84 K
Jual
KAVABTCKAVA / BitcoinBitfinex0.00000276 BTC+0.36%29.53 K+173.52%0.00000276 BTC0.00000274 BTC191
Jual
KAVAUSDKAVA / DollarBitfinex0.33485000 USD+0.13%29.38 K+167.51%0.33619000 USD0.33334000 USD221
Neutral
KAVAUSDKAVA / US DOLLARTokenize0.330 USD0.00%28.55 K+16.39%0.330 USD0.329 USD263
Neutral
KAVAUSDKava.io / USDCrypto.com0.3343 USD0.00%20.61 K+332.00%0.3343 USD0.3341 USD339
Neutral
KAVAUSDTKava.io / TetherCrypto.com0.3349 USDT−0.39%17.61 K+885.98%0.3349 USDT0.3349 USDT897
Neutral
KAVAUSTKAVA / USTBitfinex0.33413000 USDT−0.09%13.13 K+413.40%0.33537000 USDT0.33349000 USDT139
Neutral
KAVAEURKava / EuroBitvavo0.28941 EUR+2.45%10.79 K+1,252.11%0.29205 EUR0.27615 EUR32.27 K
Beli
KAVABTCKAVA.IO / BITCOINCoinEx0.275e-5 BTC0.00%3.88 K+16.81%0.275e-5 BTC0.274e-5 BTC63
Jual
KAVAUSDTKAVA/TETHERUSWEEX0.3345 USDT+4.21%1.27 K−10.82%0.3372 USDT0.3189 USDT1.63 K
Neutral
KAVAUSDTKava / TetherUSBinance.US0.3368 USDT+6.11%593−12.68%0.3368 USDT0.3307 USDT1.63 K
Beli
KAVATHBKavaBitkub10.74 THB+2.09%73+108.03%10.88 THB10.74 THB101
Neutral
KAVABTCKava / BTCUpBit0.000002670 BTC−0.37%71−62.67%0.000002790 BTC0.000002670 BTC97
Jual kuat
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0.3338 USDT+0.03%——0.3350 USDT0.3327 USDT52.84 K
Neutral
KAVAUSDTKava Network/Tether USDBitMart0.3340 USDT+0.09%——0.3352 USDT0.3327 USDT7.28 K
Neutral
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0.3338 USDT0.00%——0.3350 USDT0.3327 USDT44.53 K
Neutral
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0.3339 USDT0.00%——0.3352 USDT0.3327 USDT838 K
Neutral
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0.3320 USD−1.37%——0.3340 USD0.3320 USD10.34 K
Neutral
KAVAUSD.PKava.io USD PerpetualCrypto.com0.3346 USD+0.15%——0.3348 USD0.3337 USD12
Neutral
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0.1037 WBNB+0.09%——0.1037 WBNB0.1036 WBNB0
Jual
KAVAWBNB_C993AC.USDKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USDPancakeSwap v2 (BNB chain)129.62 USD−0.95%——130.87 USD129.62 USD7
Beli
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0.3341 USDT+0.06%——0.3341 USDT0.3335 USDT4.07 K
Beli
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate.io0.3343 USDT0.00%——0.3348 USDT0.3329 USDT4.32 K
Neutral
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0.3337 USDT0.00%——0.3351 USDT0.3326 USDT205.5 K
Neutral
KAVAUSDT_99E1A4.USDKava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D) in USDPancakeSwap v3 (BNB chain)0.3341 USD+0.06%——0.3341 USD0.3335 USD1.36 K
Beli