Mulakan

LA / Binance Coin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar LA / Binance Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0.3077 USDT−2.13%11.52 M+0.25%0.3161 USDT0.3023 USDT16.29 M
Neutral
LAUSDTLAUSDT SPOTBitget0.30871 USDT−2.50%10.02 M−19.33%0.31852 USDT0.30324 USDT14.21 M
Neutral
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0.3071 USDT−2.20%9.84 M−69.29%0.3154 USDT0.3006 USDT13.36 M
Jual
LAUSDT.PLAUSDT Perpetual ContractBybit0.3086 USDT−2.40%7.32 M−52.10%0.3177 USDT0.3030 USDT9.01 M
Jual
LAUSDT.PLAUSDT Perpetual ContractZoomex0.3086 USDT−2.31%7.3 M−52.16%0.3177 USDT0.3030 USDT9.01 M
Jual
LAUSDTLA / Tether USDHTX0.3090 USDT−1.87%7.22 M−39.21%0.3226 USDT0.3032 USDT13.73 M
Neutral
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0.3077 USDT−2.16%6.95 M−21.00%0.3164 USDT0.3010 USDT10.24 M
Neutral
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0.3081 USDT−2.13%4.51 M−63.57%0.3163 USDT0.3001 USDT1.96 M
Jual
LAKRWLagrange / KRWUpBit450.0 KRW−2.39%3.75 M−77.41%477.0 KRW438.0 KRW6.25 M
Jual
LAUSDTLA / TetherUSBinance0.3096 USDT−2.43%1.16 M−75.39%0.3207 USDT0.3034 USDT1.45 M
Neutral
LAUSDT.PLagrange/TetherUSToobit0.3071 USDT−2.17%886.06 K−70.56%0.3152 USDT0.3013 USDT1.2 M
Neutral
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3071 USDT−2.26%876.92 K−83.30%0.3156 USDT0.3006 USDT1.45 M
Jual
LAKRWLA / South Korean WonBithumb450.0000 KRW−2.17%802.8 K−72.60%463.0000 KRW441.0000 KRW1.2 M
Jual
LAUSDTLagrange / Tether SPOTBITUNIX0.30871 USDT−2.52%731.58 K−30.59%0.31847 USDT0.30317 USDT1.04 M
Jual
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0.3071 USDT−2.20%626.51 K−51.04%0.3152 USDT0.3012 USDT871.94 K
Jual
LAUSDTLAUSDT SPOTBybit0.3093 USDT−2.37%604.36 K−51.92%0.3199 USDT0.3036 USDT987.72 K
Jual
LAUSDTLagrange / Tether USWhiteBIT0.3095 USDT−2.46%537.43 K−66.95%0.3201 USDT0.3034 USDT774.4 K
Jual
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0.3072 USDT−2.01%356.68 K−70.96%0.3154 USDT0.3008 USDT460.12 K
Jual
LAUSDTLagrange / USDTMEXC0.30968 USDT−2.35%338.8 K−40.38%0.31910 USDT0.30364 USDT547.46 K
Neutral
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0.307 USDT−2.23%312.44 K−66.31%0.316 USDT0.302 USDT315.84 K
Neutral
LAUSDTLagrange/TetherGate0.3092 USDT−2.24%301.05 K−85.55%0.3188 USDT0.3039 USDT293.45 K
Neutral
LAUSDT.PLagrange perpetual contractWhiteBIT0.3072 USDT−2.38%297.22 K−97.33%0.3149 USDT0.3012 USDT296.54 K
Neutral
LATRYLA / Turkish LiraBinance13.26 TRY−2.64%200.42 K−85.28%13.74 TRY13.05 TRY290.37 K
Jual
LAUSDTLA / USDT Spot Trading PairPhemex0.3100 USDT−2.24%146.59 K−23.03%0.3189 USDT0.3032 USDT236.1 K
Neutral
LAUSDTLAGRANGE / USDTKCEX0.3096 USDT−2.46%103.52 K−57.45%0.3193 USDT0.3036 USDT137.27 K
Jual
LAUSDLagrange / US DollarCoinbase0.3110 USD−1.58%82.38 K−68.56%0.3160 USD0.3042 USD37.2 K
Neutral
LAUSDCLagrange / USDCCoinbase0.3110 USDC−1.58%82.35 K−68.56%0.3160 USDC0.3042 USDC37.12 K
Neutral
LAUSDTLAGRANGE/USD TETHERBloFin0.3099 USDT−2.30%70.79 K+1.10%0.3181 USDT0.3034 USDT102.42 K
Jual
LAUSDT.PLA USDT PERPETUALPionex0.3072 USDT−2.04%59.93 K−63.92%0.3152 USDT0.3012 USDT71.52 K
Jual
LAUSDLA / USDCrypto.com0.3220 USD+12.04%55.19 K+39.25%0.3800 USD0.3028 USD160.56 K
Neutral
LAUSDCLagrange / USDCMEXC0.3097 USDC−2.27%53.67 K−4.45%0.3185 USDC0.3034 USDC76.74 K
Neutral
LAUSDCLA / USD CoinBinance0.3094 USDC−2.40%52.67 K−87.18%0.3187 USDC0.3034 USDC83.36 K
Jual
LAUSDTLagrange / TetherKuCoin0.30897 USDT−2.47%39.24 K−87.67%0.31878 USDT0.30422 USDT21.47 K
Jual
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3069 USDT−2.11%13.59 K−72.11%0.3150 USDT0.3014 USDT2.98 K
Neutral
LABNBLA / Binance CoinBinance0.0003580 BNB−2.24%11.48 K−15.91%0.0003693 BNB0.0003580 BNB519
Jual
LAUSDTLAGRANGE / TETHERCoinEx0.3094 USDT−2.37%4.16 K−71.64%0.3180 USDT0.3041 USDT7.68 K
Jual
LATHBLagrangeBitkub10.42 THB+2.16%3.2 K+65.26%10.42 THB9.67 THB7.73 K
Beli
LAUSDTLAGRANGE/TETHERUSWEEX0.3096 USDT−1.81%2.16 K−65.82%0.3194 USDT0.3034 USDT4.29 K
Jual
LAUSDTLagrange / USDTUpBit0.27330 USDT−3.77%91+970.21%0.32980 USDT0.23820 USDT315
Jual kuat
LABTCLagrange / BTCUpBit0.000003450 BTC−2.54%39−98.55%0.000003650 BTC0.000003420 BTC1.16 K
Jual
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0.3070 USDT−2.17%——0.3150 USDT0.3013 USDT410.46 K
Neutral
LAUSDT.PLA Perpetual LinearSwap ContractHTX0.3067 USDT−1.86%——0.3149 USDT0.3008 USDT55.46 K
Jual
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0.30738 USDT−2.17%——0.31542 USDT0.30137 USDT78.18 M
Jual
LAUSDTLagrange/Tether USDBitMart0.3097 USDT−2.40%——0.3192 USDT0.3035 USDT551.21 K
Jual
LAUSD1Lagrange / USD1MEXC0.30876 USD1−2.65%——0.31972 USD10.30357 USD192.23 K
Neutral
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0.3080 USDT−2.44%——0.3173 USDT0.3021 USDT42.85 K
Jual
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0.3075 USDT−2.16%——0.3155 USDT0.3009 USDT13.28 M
Jual
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0.3070 USDT−2.23%——0.3151 USDT0.3009 USDT1.6 M
Jual
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0.3071 USDT−2.07%——0.3150 USDT0.3009 USDT481.35 K
Jual
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0.3070 USDT−2.17%——0.3153 USDT0.3010 USDT1.23 M
Jual