Mulakan

Lagrange / BTC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lagrange / BTC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0.3118 USDT+4.49%35.77 M+1,431.45%0.3514 USDT0.2981 USDT110.81 M
Neutral
LAUSDT.PLAUSDT Perpetual ContractBybit0.3131 USDT+5.03%18.89 M+2,152.81%0.3597 USDT0.2985 USDT58.11 M
Neutral
LAUSDT.PLAUSDT Perpetual ContractZoomex0.3132 USDT+5.07%18.85 M+2,158.96%0.3597 USDT0.2985 USDT58 M
Neutral
LAKRWLagrange / KRWUpBit457.0 KRW+4.82%17.56 M+2,331.92%552.0 KRW437.0 KRW52.06 M
Neutral
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0.3123 USDT+4.76%14.1 M+1,263.53%0.3529 USDT0.2982 USDT14.1 M
Neutral
LAUSDTLA / Tether USDHTX0.3160 USDT+0.35%13.84 M+355.98%0.3219 USDT0.3114 USDT3.81 M
Neutral
LAUSDTLAUSDT SPOTBitget0.31378 USDT+4.98%11.73 M+16.87%0.38145 USDT0.29877 USDT34.43 M
Neutral
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0.3119 USDT+4.59%11.54 M−0.16%0.3499 USDT0.2981 USDT33.89 M
Neutral
LAUSDT.PLagrange perpetual contractWhiteBIT0.3120 USDT+4.91%10.51 M+709.18%0.3900 USDT0.3011 USDT31.61 M
Neutral
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0.3122 USDT+4.62%8.78 M+31.93%0.3512 USDT0.2982 USDT26.19 M
Neutral
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3120 USDT+4.70%5.42 M+1,345.59%0.3503 USDT0.2979 USDT16.44 M
Neutral
LAUSDTLA / TetherUSBinance0.3142 USDT+4.98%5.05 M+1,032.02%0.4000 USDT0.2993 USDT15.04 M
Neutral
LAUSDT.PLagrange/TetherUSToobit0.3119 USDT+4.63%3.33 M+968.37%0.3506 USDT0.2981 USDT10.28 M
Neutral
LAKRWLA / South Korean WonBithumb454.0000 KRW+4.13%3.1 M+1,075.67%532.0000 KRW438.0000 KRW9.1 M
Neutral
LAUSDTLagrange / Tether USWhiteBIT0.3141 USDT+5.05%1.68 M+370.50%0.3995 USDT0.2996 USDT4.97 M
Neutral
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0.3119 USDT+4.63%1.49 M+707.03%0.3481 USDT0.3083 USDT4.64 M
Neutral
LAUSDTLAUSDT SPOTBybit0.3144 USDT+5.15%1.43 M+1,365.33%0.3800 USDT0.2989 USDT4.34 M
Neutral
LATRYLA / Turkish LiraBinance13.48 TRY+4.82%1.42 M+1,931.42%16.55 TRY12.88 TRY4.22 M
Neutral
LAUSDTLagrange/TetherGate0.3135 USDT+4.74%1.4 M+12.84%0.3848 USDT0.2999 USDT3.84 M
Neutral
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0.3118 USDT+4.56%1.38 M+1,329.31%0.3514 USDT0.2981 USDT4.25 M
Neutral
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0.312 USDT+4.70%1.05 M+828.90%0.353 USDT0.299 USDT3.24 M
Neutral
LAUSDTLagrange / Tether SPOTBITUNIX0.31378 USDT+4.96%975.39 K+27.88%0.38080 USDT0.29878 USDT2.85 M
Neutral
LAUSDTLagrange / USDTMEXC0.31414 USDT+5.09%648.86 K+551.25%0.38546 USDT0.29995 USDT1.97 M
Neutral
LAUSDCLA / USD CoinBinance0.3141 USDC+4.91%414.49 K+1,271.73%0.3870 USDC0.3000 USDC1.22 M
Neutral
LAUSDTLagrange / TetherKuCoin0.31411 USDT+4.94%340.1 K+2,277.13%0.38430 USDT0.29994 USDT1.01 M
Neutral
LAUSDLagrange / US DollarCoinbase0.3110 USD+4.05%316.88 K+1,422.51%0.3750 USD0.2994 USD947.49 K
Neutral
LAUSDCLagrange / USDCCoinbase0.3110 USDC+4.05%316.74 K+1,422.47%0.3750 USDC0.2994 USDC947.49 K
Neutral
LAUSDTLAGRANGE / USDTKCEX0.3143 USDT+5.05%239.97 K+155.35%0.3831 USDT0.3103 USDT707.35 K
Neutral
LAUSDTLA / USDT Spot Trading PairPhemex0.3148 USDT+5.50%233.82 K+861.10%0.3730 USDT0.3093 USDT718.24 K
Neutral
LAUSDT.PLA USDT PERPETUALPionex0.3118 USDT+4.56%193.34 K+1,287.41%0.3510 USDT0.2982 USDT597.34 K
Neutral
LAUSDTLAGRANGE/USD TETHERBloFin0.3143 USDT+5.33%70.43 K+4.83%0.3690 USDT0.3099 USDT205 K
Neutral
LAUSDLA / USDCrypto.com0.3220 USD+12.04%55.19 K+39.25%0.3800 USD0.3028 USD160.56 K
Neutral
LAUSDCLagrange / USDCMEXC0.3139 USDC+5.12%54.87 K+1.09%0.3770 USDC0.3104 USDC158.57 K
Neutral
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3120 USDT+4.52%47.38 K+322.72%0.3492 USDT0.2991 USDT47.16 K
Neutral
LABNBLA / Binance CoinBinance0.0003640 BNB+8.37%17.09 K+97.15%0.0004433 BNB0.0003492 BNB50.86 K
Neutral
LAUSDTLAGRANGE / TETHERCoinEx0.3151 USDT+5.24%14.69 K+379.00%0.3818 USDT0.3051 USDT44.17 K
Neutral
LAUSDTLAGRANGE/TETHERUSWEEX0.3142 USDT−0.35%6.19 K+271.89%0.3174 USDT0.3124 USDT1.15 K
Jual
LABTCLagrange / BTCUpBit0.000003540 BTC+9.60%2.63 K+27.64%0.000003970 BTC0.000003530 BTC7.68 K
Jual
LATHBLagrangeBitkub10.20 THB+11.72%2.54 K+119.30%12.00 THB9.84 THB7.75 K
Neutral
LAUSDTLagrange / USDTUpBit0.27330 USDT−3.77%81+849.61%0.32980 USDT0.23820 USDT277
Jual kuat
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0.3123 USDT+4.69%——0.3513 USDT0.2981 USDT110.42 M
Neutral
LAUSDT.PLA Perpetual LinearSwap ContractHTX0.3112 USDT−0.42%——0.3143 USDT0.3096 USDT3.21 K
Neutral
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0.31200 USDT+4.60%——0.35026 USDT0.29916 USDT147.19 M
Neutral
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0.3118 USDT+4.56%——0.3510 USDT0.2982 USDT3.68 M
Neutral
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0.3117 USDT+4.63%——0.3491 USDT0.2981 USDT3.51 M
Neutral
LAUSD1Lagrange / USD1MEXC0.31393 USD1+5.14%——0.37691 USD10.30543 USD1212.14 K
Neutral
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0.3119 USDT+4.56%——0.3503 USDT0.2982 USDT12.62 M
Neutral
LAUSDTLagrange/Tether USDBitMart0.3143 USDT+4.98%——0.3831 USDT0.2992 USDT1.15 M
Neutral
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0.3119 USDT+4.56%——0.3506 USDT0.2983 USDT3.16 M
Neutral
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0.3130 USDT+4.68%——0.3567 USDT0.2991 USDT458.49 K
Neutral