LDO / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar LDO / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3625 USDT | −0.25% | 20 M | −25.32% | 0.3644 USDT | 0.3541 USDT | 14.37 M | Jual |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.3621 USDT | −0.36% | 16.31 M | +23.48% | 0.3641 USDT | 0.3543 USDT | 5.4 M | Jual |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.3621 USDT | −0.36% | 16.3 M | +23.53% | 0.3641 USDT | 0.3543 USDT | 5.38 M | Jual |
| LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.3624 USDT | −0.25% | 14.7 M | −26.49% | 0.3643 USDT | 0.3541 USDT | 10.8 M | Jual |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3625 USDT | −0.25% | 11.69 M | −0.92% | 0.3644 USDT | 0.3542 USDT | 17.69 M | Jual |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.3627 USDT | −0.17% | 10.15 M | −36.19% | 0.3651 USDT | 0.3540 USDT | 13.56 M | Jual |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.3625 USDT | −0.22% | 8.8 M | −16.28% | 0.3644 USDT | 0.3544 USDT | 8.37 M | Jual |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.3623 USDT | −0.25% | 8.58 M | +13.03% | 0.3642 USDT | 0.3543 USDT | 1.47 M | Jual |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3618 USDT | −0.33% | 5.98 M | +86.75% | 0.3642 USDT | 0.3541 USDT | 1.27 M | Jual |
| LDOUSDTLDO / TetherUS | Binance | 0.3628 USDT | −0.22% | 5.09 M | −11.61% | 0.3646 USDT | 0.3546 USDT | 2.76 M | Jual |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.3625 USDT | −0.25% | 4.86 M | −32.09% | 0.3644 USDT | 0.3543 USDT | 4.74 M | Jual |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.3621 USDT | −0.36% | 3.81 M | −59.25% | 0.3643 USDT | 0.3541 USDT | 3.41 M | Jual |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.362 USDT | −0.28% | 1.48 M | −11.51% | 0.364 USDT | 0.354 USDT | 1.38 M | Jual |
| LDOUSDTLido / Tether US | WhiteBIT | 0.3624 USDT | −0.36% | 1.4 M | −42.23% | 0.3648 USDT | 0.3547 USDT | 1.91 M | Jual |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.3624 USDT | −0.36% | 1.3 M | −17.18% | 0.3646 USDT | 0.3548 USDT | 463.82 K | Jual |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3624 USDT | −0.25% | 1.12 M | −16.34% | 0.3643 USDT | 0.3541 USDT | 794.89 K | Jual |
 LDOUSDCLDO / USD Coin | Binance | 0.3626 USDC | −0.25% | 1.08 M | −38.39% | 0.3643 USDC | 0.3544 USDC | 1.18 M | Jual |
| LDOUSDTLDO / Tether USD |  HTX | 0.3625 USDT | +1.40% | 778.02 K | +1.63% | 0.3699 USDT | 0.3546 USDT | 2.07 M | Jual |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.3630 USDT | −0.11% | 777.59 K | −41.98% | 0.3644 USDT | 0.3548 USDT | 364.89 K | Jual |
| LDOUSDTLido DAO/USDT | OKX | 0.3630 USDT | −0.14% | 760.67 K | −12.01% | 0.3645 USDT | 0.3546 USDT | 228.5 K | Jual |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.3628 USDT | −0.30% | 746.24 K | +119.43% | 0.3647 USDT | 0.3545 USDT | 219.38 K | Jual |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.3623 USDT | −0.36% | 596.07 K | −40.15% | 0.3644 USDT | 0.3541 USDT | 747.95 K | Jual |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.3621 USDT | −0.28% | 540.24 K | −37.13% | 0.3653 USDT | 0.3541 USDT | 705.96 K | Jual |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.363 USDT | +1.68% | 520.55 K | −36.77% | 0.369 USDT | 0.354 USDT | 1.31 M | Jual |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3626 USDT | −0.19% | 485.8 K | −37.00% | 0.3644 USDT | 0.3545 USDT | 489.85 K | Jual |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.3630 USDT | −0.19% | 447.79 K | −11.93% | 0.3642 USDT | 0.3548 USDT | 332.25 K | Jual |
| LDOUSDTLido DAO / USDT |  MEXC | 0.3627 USDT | −0.27% | 380.96 K | −51.25% | 0.3645 USDT | 0.3548 USDT | 262.88 K | Jual |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.3627 USDT | −0.25% | 330.22 K | −1.81% | 0.3645 USDT | 0.3546 USDT | 187.39 K | Jual |
| LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3625 USDT | −0.30% | 305.96 K | −47.95% | 0.3643 USDT | 0.3552 USDT | 435.48 K | Jual |
 LDOTRYLDO / Turkish Lira | Binance | 15.84 TRY | −0.13% | 263.11 K | −32.61% | 15.91 TRY | 15.49 TRY | 333.01 K | Jual |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.3613 USDT | −0.99% | 256.85 K | +3.31% | 0.3652 USDT | 0.3540 USDT | 379.2 K | Jual |
| LDOUSDTLIDO DAO/USD TETHER |  BloFin | 0.3627 USDT | −0.14% | 247.38 K | −30.96% | 0.3649 USDT | 0.3545 USDT | 259.98 K | Jual |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.362 USD | −0.28% | 229.88 K | −37.35% | 0.364 USD | 0.355 USD | 119.05 K | Jual |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.362 USDC | −0.28% | 229.82 K | −37.11% | 0.364 USDC | 0.355 USDC | 119.05 K | Jual |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3626 USDT | −0.11% | 220.88 K | +12.22% | 0.3644 USDT | 0.3543 USDT | 81.36 K | Jual |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.3629 USDT | −0.14% | 194.1 K | +18.54% | 0.3645 USDT | 0.3548 USDT | 128.16 K | Jual |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.3627 USDT | −0.22% | 180.76 K | −36.08% | 0.3646 USDT | 0.3546 USDT | 219.49 K | Jual |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000510 BTC | −2.67% | 119.03 K | −29.49% | 0.00000525 BTC | 0.00000508 BTC | 76.11 K | Jual kuat |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.362 USD | −0.55% | 101.72 K | −79.06% | 0.364 USD | 0.355 USD | 50.31 K | Jual |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.3632 USDC | +0.30% | 87.01 K | +152.52% | 0.3638 USDC | 0.3560 USDC | 17.87 K | Jual |
 LDOEURLido DAO / Euro |  Bitvavo | 0.30767 EUR | −0.10% | 73.16 K | −27.14% | 0.30824 EUR | 0.30180 EUR | 82.61 K | Jual |
| LDOEURLido / Euro | WhiteBIT | 0.3073 EUR | −0.13% | 64.94 K | −20.76% | 0.3088 EUR | 0.3016 EUR | 47.55 K | Jual |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.3623 USDC | +0.08% | 59.55 K | −51.81% | 0.3634 USDC | 0.3557 USDC | 45.72 K | Jual |
| LDOUSDCLido DAO / USDC | MEXC | 0.3623 USDC | −0.36% | 54.32 K | −0.91% | 0.3645 USDC | 0.3546 USDC | 77.08 K | Jual |
| LDOUSDTLIDO DAO TOKEN / TETHER | CoinEx | 0.3627 USDT | −0.25% | 53.89 K | −64.80% | 0.3652 USDT | 0.3539 USDT | 51.29 K | Jual |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.362 USDT | +1.40% | 49.63 K | −38.19% | 0.369 USDT | 0.354 USDT | 119.3 K | Jual |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.362 USDC | +1.40% | 33.31 K | +22.73% | 0.369 USDC | 0.354 USDC | 82 K | Jual |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 0.15918 USDT | −0.92% | 31.87 K | −32.57% | 0.16135 USDT | 0.14989 USDT | 86.3 K | Jual |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.5326 USDT | +0.74% | 30.78 K | −30.78% | 0.5684 USDT | 0.5249 USDT | 23.19 K | Beli |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.3589 USD | −0.80% | 24.54 K | −77.07% | 0.3630 USD | 0.3589 USD | 11.08 K | Jual |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.3621 USDT | −0.36% | 22 K | −48.56% | 0.3643 USDT | 0.3545 USDT | 24.08 K | Jual |
| LDOUSDLido DAO / USD |  Crypto.com | 0.3621 USD | +0.17% | 21.77 K | +141.92% | 0.3643 USD | 0.3557 USD | 3.2 K | Jual |
 LDOKRWLDO / South Korean Won |  Bithumb | 541.0000 KRW | +0.56% | 20.06 K | −70.16% | 541.0000 KRW | 528.0000 KRW | 11.2 K | Jual |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.3609 USDC | −1.47% | 19.13 K | −27.59% | 0.3663 USDC | 0.3551 USDC | 34.61 K | Jual |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.3625 USDC | +1.54% | 16.63 K | +110.12% | 0.3625 USDC | 0.3572 USDC | 555 | Jual |
| LDOEURLDO / Euro | Kraken | 0.306 EUR | −1.61% | 11.72 K | −84.98% | 0.308 EUR | 0.302 EUR | 9.13 K | Jual |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.3623 USDT | −0.82% | 7.19 K | +1,121.16% | 0.3637 USDT | 0.3559 USDT | 7.39 K | Jual |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.50922e-5 BTC | −2.82% | 3.2 K | −14.52% | 0.525e-5 BTC | 0.50501e-5 BTC | 4.84 K | Jual kuat |
| LDOUSDLido DAO/USD | OKX | 0.3626 USD | −1.23% | 2.57 K | +886.18% | 0.3626 USD | 0.3626 USD | 248 | Jual |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.3620 USDC | −0.98% | 2.22 K | +114.13% | 0.3680 USDC | 0.3551 USDC | 117 | Jual |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0.363000 USD | −0.82% | 1.77 K | −61.69% | 0.363000 USD | 0.356000 USD | 1.43 K | Jual |
| LDOUSDLDO / U.S. Dollar | Gemini | 0.363000 USD | −0.82% | 1.77 K | −61.69% | 0.363000 USD | 0.356000 USD | 1.43 K | Jual |
| LDOUSDCLDOU / SDC | Gemini | 0.363000 USDC | −0.82% | 1.77 K | −61.70% | 0.363000 USDC | 0.356000 USDC | 1.43 K | Jual |
 LDOTHBLido Dao / Thai Baht | Bitazza | 11.4660 THB | −0.03% | 1.69 K | +9.31% | 11.5490 THB | 11.1650 THB | 492 | Jual |
| LDOEURLido DAO / Euro | Bitstamp | 0.2909 EUR | +4.27% | 749 | −59.21% | 0.2909 EUR | 0.2729 EUR | 1.21 K | Jual |
| LDOUSDLDO / Dollar |  Bitfinex | 0.35843000 USD | +2.19% | 482 | −21.23% | 0.36207000 USD | 0.35450000 USD | 532 | Jual |
| LDOUSTLDO / UST | Bitfinex | 0.33928000 USDT | −5.60% | 463 | +33.15% | 0.36958000 USDT | 0.33903000 USDT | 1.07 K | Jual kuat |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000518 BTC | +0.58% | 396 | −28.14% | 0.00000524 BTC | 0.00000513 BTC | 532 | Jual kuat |
| LDOUSDTLDO / TetherUS | Binance.US | 0.290 USDT | −19.22% | 180 | +57.42% | 0.360 USDT | 0.290 USDT | 555 | Jual kuat |
| LDOEURLido DAO/EUR | OKX | 0.3067 EUR | 0.00% | 149 | −49.97% | 0.3084 EUR | 0.3012 EUR | 53 | Jual |
| LDOTHBLido DAO |  Bitkub | 11.49 THB | +4.45% | 8 | −99.23% | 11.50 THB | 11.25 THB | 22 | Jual |
 LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.3638 USD | −0.36% | — | — | 0.3651 USD | 0.3561 USD | 190 | Jual |
 LDOLido DAO Token / Arbitrum |  Uniswap v3 (Arbitrum) | 0.359734686 USD | +0.00% | — | — | 0.362631322 USD | 0.356511730 USD | 695 | Jual |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3622 USDT | −0.36% | — | — | 0.3644 USDT | 0.3542 USDT | 148.92 M | Jual |
 LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.362326314 USD | −0.44% | — | — | 0.364155305 USD | 0.355935137 USD | 342.01 K | Jual |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.3625 USD | −0.36% | — | — | 0.3646 USD | 0.3546 USD | 235.99 K | Jual |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT | XT.com | 0.3626 USDT | −0.19% | — | — | 0.3643 USDT | 0.3542 USDT | 283.91 K | Jual |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.3623 USDT | −0.22% | — | — | 0.3640 USDT | 0.3539 USDT | 1.79 M | Jual |
| LDOUSDCLido DAO Token/USDC |  BitMart | 0.36206 USDC | −0.43% | — | — | 0.36424 USDC | 0.35480 USDC | 48.64 K | Jual |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.097670123 USD | −0.14% | — | — | 0.097750249 USD | 0.095794576 USD | 1.1 K | Jual |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.359734686 USD | −0.69% | — | — | 0.362998459 USD | 0.356509151 USD | 2.67 K | Jual |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.097453311 USD | +5.83% | — | — | 0.097453311 USD | 0.097449429 USD | 0 | Jual |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 4.479 WCRO | −2.33% | — | — | 4.586 WCRO | 4.479 WCRO | 526 | Jual |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0.362 USD | −0.28% | — | — | 0.365 USD | 0.354 USD | 1.3 M | Jual |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) | BTSE | 0.3619 USD | −0.41% | — | — | 0.3645 USD | 0.3540 USD | 2.23 M | Jual |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 0.3630 USDT | −0.11% | — | — | 0.3644 USDT | 0.3548 USDT | 340.54 K | Jual |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.3621 USDT | −0.19% | — | — | 0.3640 USDT | 0.3544 USDT | 559.18 K | Jual |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.359734686 USD | −0.44% | — | — | 0.360261484 USD | 0.354853576 USD | 177 | Jual |
 LDOFDUSDLDO / FDUSD | Binance | 0.3628 FDUSD | −0.19% | — | — | 0.3644 FDUSD | 0.3550 FDUSD | 138.77 K | Jual |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0.3619 USDT | −0.39% | — | — | 0.3645 USDT | 0.3543 USDT | 581.58 K | Jual |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.3624 USDT | +1.37% | — | — | 0.3691 USDT | 0.3538 USDT | 688.53 K | Jual |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.3605 USD | −0.69% | — | — | 0.3640 USD | 0.3555 USD | 11.4 K | Jual |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 0.3629 USDT | −0.22% | — | — | 0.3647 USDT | 0.3542 USDT | 14.41 M | Jual |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.3625 USDT | −0.28% | — | — | 0.3645 USDT | 0.3540 USDT | 22.94 K | Jual |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.363000 GUSD | −0.82% | — | — | 0.363000 GUSD | 0.356000 GUSD | 1.43 K | Jual |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.3635 USD | +0.33% | — | — | 0.3640 USD | 0.3566 USD | 39 | Jual |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0.36285 USDT | −0.22% | — | — | 0.36455 USDT | 0.35455 USDT | 2.17 M | Jual |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3622 USD | +0.08% | — | — | 0.3642 USD | 0.3554 USD | 30.34 K | Jual |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.3624 USDT | −0.14% | — | — | 0.3643 USDT | 0.3544 USDT | 6.04 M | Jual |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3621 USDT | −0.33% | — | — | 0.3643 USDT | 0.3541 USDT | 937.48 K | Jual |