Bursa mendagangkan LIDO DAO / SINGAPORE DOLLAR
Dapatkan kadar mata wang kripto LIDO DAO / SINGAPORE DOLLAR pada semua pasaran tersedia. Lihat statistik untuk LDOSGD termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1633 USDT | −0.02% | 107.01 M | +59.92% | 1.1759 USDT | 1.1570 USDT | 3.45 M | Jual |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1.1626 USDT | −0.05% | 55.55 M | +79.36% | 1.1762 USDT | 1.1569 USDT | 1.73 M | Jual |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1629 USDT | −0.02% | 53.04 M | +52.33% | 1.1758 USDT | 1.1575 USDT | 1.88 M | Jual |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1.1626 USDT | −0.01% | 42.91 M | +56.00% | 1.1758 USDT | 1.1576 USDT | 1.4 M | Jual |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1.1626 USDT | +0.02% | 42.69 M | +55.23% | 1.1758 USDT | 1.1576 USDT | 1.4 M | Jual |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1.1633 USDT | +0.02% | 24.38 M | +46.62% | 1.1755 USDT | 1.1575 USDT | 764.03 K | Jual |
| LDOUSDTLDO / TetherUS | Binance | 1.1629 USDT | −0.03% | 17.7 M | +68.48% | 1.1764 USDT | 1.1581 USDT | 604.11 K | Jual |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1633 USDT | −0.04% | 17.51 M | −1.04% | 1.1760 USDT | 1.1576 USDT | 467.05 K | Jual |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1635 USDT | +0.04% | 12.71 M | −0.78% | 1.1757 USDT | 1.1576 USDT | 419.66 K | Jual |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1.1631 USDT | −0.02% | 11.2 M | +54.23% | 1.1756 USDT | 1.1573 USDT | 290.82 K | Jual |
| LDOUSDTLDOUSDT SPOT | Bybit | 1.1643 USDT | +0.02% | 4.87 M | +74.58% | 1.1767 USDT | 1.1585 USDT | 79.88 K | Jual |
| LDOUSDTLido DAO/Tether | OKX | 1.1632 USDT | −0.09% | 4.5 M | −0.02% | 1.1768 USDT | 1.1585 USDT | 98.43 K | Jual |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1633 USDT | +0.02% | 3.63 M | +27.63% | 1.1754 USDT | 1.1576 USDT | 99.72 K | Jual |
| LDOUSDTLido / Tether US |  WhiteBIT | 1.1639 USDT | +0.03% | 3.56 M | −2.73% | 1.1762 USDT | 1.1579 USDT | 100.94 K | Jual |
| LDOUSDTLDO / Tether USD |  HTX | 1.1655 USDT | −1.58% | 3.08 M | +61.42% | 1.1876 USDT | 1.1610 USDT | 724.42 K | Neutral |
| LDOUSDTLDOUSDT SPOT | Bitget | 1.1636 USDT | −0.08% | 2.39 M | −7.51% | 1.1770 USDT | 1.1586 USDT | 30.5 K | Jual |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1.1648 USDT | +0.09% | 2.38 M | +157.55% | 1.1759 USDT | 1.1588 USDT | 33.77 K | Jual |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1.163 USDT | −1.69% | 2.24 M | +59.22% | 1.186 USDT | 1.158 USDT | 444.66 K | Neutral |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1.165 USD | +0.09% | 2.12 M | +157.40% | 1.176 USD | 1.159 USD | 19.46 K | Jual |
 LDOUSDCLido DAO Token / USDC | Coinbase | 1.165 USDC | +0.09% | 2.12 M | +157.40% | 1.176 USDC | 1.159 USDC | 20.06 K | Jual |
| LDOUSDCLDO / USD Coin | Binance | 1.1651 USDC | +0.09% | 1.86 M | +40.57% | 1.1773 USDC | 1.1590 USDC | 19.67 K | Jual |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1.167 USDT | 0.00% | 1.74 M | +44.14% | 1.187 USDT | 1.151 USDT | 53.68 K | Jual |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1.1634 USDT | +0.03% | 1.7 M | −0.35% | 1.1747 USDT | 1.1581 USDT | 43.23 K | Jual |
| LDOUSDTLido DAO / USDT |  MEXC | 1.1644 USDT | +0.08% | 1.59 M | +123.00% | 1.1763 USDT | 1.1583 USDT | 23.31 K | Jual |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.1653 USDT | +0.33% | 988.48 K | +1,185.08% | 1.1782 USDT | 1.1566 USDT | 44.07 K | Jual |
| LDOUSDT.PLido perpetual contract | WhiteBIT | 1.1695 USDT | +0.15% | 974.83 K | −80.09% | 1.1802 USDT | 1.1621 USDT | 257.52 K | Jual |
 LDOTRYLDO / Turkish Lira | Binance | 48.60 TRY | +0.06% | 835.08 K | +17.37% | 49.10 TRY | 48.39 TRY | 7.46 K | Jual |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.1648 USDC | −0.15% | 826.01 K | +98.63% | 1.1763 USDC | 1.1591 USDC | 23.5 K | Jual |
| LDOUSDTLido DAO / Tether |  KuCoin | 1.1641 USDT | −0.08% | 823.68 K | +189.80% | 1.1766 USDT | 1.1593 USDT | 17.47 K | Jual |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1.1634 USDT | +0.03% | 730.1 K | −11.55% | 1.1757 USDT | 1.1577 USDT | 24.1 K | Jual |
 LDOKRWLDO / South Korean Won |  Bithumb | 1,729.0000 KRW | +0.35% | 691.32 K | −49.02% | 1,736.0000 KRW | 1,707.0000 KRW | 88.05 K | Beli |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1617 USDT | −0.06% | 681.39 K | +61.18% | 1.1749 USDT | 1.1572 USDT | 12.47 K | Jual |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1.167 USD | +0.09% | 663.56 K | +28.53% | 1.176 USD | 1.163 USD | 340 | Jual |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1.162 USDT | −1.78% | 516.92 K | +56.35% | 1.186 USDT | 1.158 USDT | 112.09 K | Jual |
| LDOUSDCLido / USD Coin | WhiteBIT | 1.1664 USDC | +0.17% | 329.72 K | +87.95% | 1.1763 USDC | 1.1642 USDC | 9.36 K | Jual |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1.164 USDC | −1.61% | 266.96 K | +47.78% | 1.187 USDC | 1.159 USDC | 66.8 K | Jual |
| LDOUSDTLIDO DAO / USDT | KCEX | 1.1634 USDT | −0.03% | 263.55 K | +27.92% | 1.1761 USDT | 1.1583 USDT | 9.99 K | Jual |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1.1634 USDT | −0.08% | 259.66 K | +8.36% | 1.1761 USDT | 1.1560 USDT | 560 | Jual |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1.170 USDT | +0.26% | 251.54 K | +1.03% | 1.178 USDT | 1.158 USDT | 9.32 K | Jual |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0.04385 USDT | −0.52% | 198.06 K | +1.92% | 0.04532 USDT | 0.04335 USDT | 183.7 K | Jual |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1.1953 USDT | −0.85% | 195.61 K | +13.19% | 1.2142 USDT | 1.1849 USDT | 6.09 K | Jual |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1.1646 USDT | +0.15% | 150.42 K | +39.69% | 1.1755 USDT | 1.1587 USDT | 6.5 K | Jual |
 LDOEURLido DAO / Euro |  Bitvavo | 1.00143 EUR | +0.71% | 106.58 K | −20.98% | 1.00143 EUR | 0.99089 EUR | 55 | Jual |
| LDOUSDLDO / Dollar |  Bitfinex | 1.16530000 USD | +0.09% | 99.85 K | +57.67% | 1.17790000 USD | 1.15940000 USD | 12.89 K | Jual |
| LDOUSTLDO / UST | Bitfinex | 1.16720000 USDT | −0.09% | 97.43 K | +79.22% | 1.17660000 USDT | 1.15890000 USDT | 5.21 K | Jual |
 LDOTHBLido DAO |  Bitkub | 37.50 THB | −0.92% | 93.53 K | +35.53% | 38.02 THB | 37.50 THB | 7.9 K | Jual |
 LDOBTCLDO / Bitcoin | Bitfinex | 0.00000944 BTC | −0.32% | 92.15 K | +67.35% | 0.00000947 BTC | 0.00000940 BTC | 12.87 K | Jual |
| LDOUSDLido DAO / USD |  Crypto.com | 1.1653 USD | +0.05% | 75.37 K | +47.79% | 1.1759 USD | 1.1592 USD | 320 | Jual |
| LDOBTCLido / Bitcoin | WhiteBIT | 0.00000941 BTC | −0.11% | 75.35 K | +44.10% | 0.00000947 BTC | 0.00000940 BTC | 3.89 K | Jual |
| LDOEURLido / Euro | WhiteBIT | 0.9889 EUR | 0.00% | 75.19 K | −1.00% | 0.9968 EUR | 0.9848 EUR | 3.01 K | Jual |
| LDOUSDLIDO DAO / US DOLLAR |  Tokenize | 1.151 USD | 0.00% | 70.6 K | +55.78% | 1.164 USD | 1.147 USD | 3.9 K | Neutral |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR | Tokenize | 1.488 SGD | +0.07% | 70.59 K | +55.84% | 1.503 SGD | 1.482 SGD | 5.03 K | Neutral |
| LDOEURLDO / Euro | Kraken | 0.993 EUR | +0.30% | 50.58 K | +89.62% | 0.993 EUR | 0.993 EUR | 3 | Jual |
| LDOUSDLDO / US Dollar | Binance | 1.16684149 USD | +0.19% | 47.59 K | +431.81% | 1.16969983 USD | 1.15256086 USD | 6.43 K | Jual |
| LDOBTCLDO / Bitcoin | Binance | 0.00000944 BTC | +0.11% | 47.41 K | +360.98% | 0.00000945 BTC | 0.00000934 BTC | 6.43 K | Jual |
| LDOUSDTLido DAO / Tether | Crypto.com | 1.1647 USDT | +0.04% | 41 K | +35.61% | 1.1754 USDT | 1.1589 USDT | 24 | Jual |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1.1670 USDC | −4.82% | 16.31 K | +48.65% | 1.2445 USDC | 1.1600 USDC | 10.58 K | Jual |
| LDOUSDCLDOUSDC SPOT | Bybit | 1.1600 USDC | −0.70% | 13.76 K | +6.60% | 1.1682 USDC | 1.1600 USDC | 17 | Jual |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 1.161000 USD | −0.43% | 11.94 K | +60.93% | 1.161000 USD | 1.161000 USD | 7 | Jual |
| LDOUSDLDO / U.S. Dollar | Gemini | 1.161000 USD | −0.43% | 11.94 K | +60.93% | 1.161000 USD | 1.161000 USD | 7 | Jual |
| LDOUSDCLDOU / SDC | Gemini | 1.161000 USDC | −0.43% | 11.93 K | +60.93% | 1.161000 USDC | 1.161000 USDC | 7 | Jual |
| LDOUSDLido DAO/USD | OKX | 1.1649 USD | 0.00% | 6.12 K | −23.60% | 1.1744 USD | 1.1602 USD | 7 | Jual |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1.1645 USDC | −0.15% | 5.18 K | +312.38% | 1.1645 USDC | 1.1645 USDC | 3 | Jual |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.94451e-5 BTC | +0.27% | 2.65 K | −11.26% | 0.95761e-5 BTC | 0.939e-5 BTC | 70 | Jual |
| LDOEURLido DAO / Euro |  Bitstamp | 0.9966 EUR | −6.06% | 2.56 K | 0.00% | 1.0019 EUR | 0.9965 EUR | 2.2 K | Neutral |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 1.1675 USD | −2.92% | 2.16 K | −66.89% | 1.2129 USD | 1.1675 USD | 1.58 K | Neutral |
| LDOEURLido DAO/EUR | OKX | 0.9928 EUR | −0.10% | 2.02 K | −96.36% | 0.9928 EUR | 0.9928 EUR | 70 | Jual |
| LDOUSDTLDO / TetherUS | Binance.US | 1.148 USDT | −6.89% | 1.55 K | −20.29% | 1.241 USDT | 1.148 USDT | 1.29 K | Jual |
| LDOTHBLido Dao / Thai Baht | Bitazza | 37.934 THB | +0.51% | 569 | +45.84% | 37.934 THB | 37.934 THB | 10 | Neutral |
| LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USD |  Uniswap v3 (Arbitrum) | 1.1659 USD | −0.13% | — | — | 1.1710 USD | 1.1630 USD | 1.02 K | Jual |
| LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USD | Uniswap v3 (Polygon) | 1.1700 USD | +0.27% | — | — | 1.1721 USD | 1.1624 USD | 281 | Jual |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD |  QuickSwap v3 (Polygon) | 1.181 USD | −3.69% | — | — | 1.240 USD | 1.181 USD | 3 | Neutral |
| LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USD | Uniswap v3 (Ethereum) | 1.1818 USD | −0.04% | — | — | 1.1823 USD | 1.1818 USD | 1 | Neutral |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 1.1642 USDT | +0.03% | — | — | 1.1770 USDT | 1.1574 USDT | 3.81 M | Jual |
 LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 5.585 WCRO | +0.25% | — | — | 5.585 WCRO | 5.506 WCRO | 378 | Jual |
| LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USD | VVS Finance (Cronos) | 1.165 USD | +0.13% | — | — | 1.168 USD | 1.164 USD | 441 | Jual |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.1628 USDT | −0.02% | — | — | 1.1758 USDT | 1.1576 USDT | 436.68 K | Jual |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 1.16305 USDT | −0.05% | — | — | 1.17595 USDT | 1.15844 USDT | 29.94 K | Jual |
| LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USD | Uniswap v3 (Ethereum) | 1.1717 USD | −2.26% | — | — | 1.2309 USD | 1.1717 USD | 22.7 K | Neutral |
| LDOUSDCLido DAO Token/USDC | BitMart | 1.16518 USDC | +0.09% | — | — | 1.17665 USDC | 1.15930 USDC | 1.94 K | Jual |
| LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USD | Uniswap v3 (Ethereum) | 1.1687 USD | +0.19% | — | — | 1.1714 USD | 1.1642 USD | 13.67 K | Jual |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1640 USD | −0.24% | — | — | 1.1750 USD | 1.1583 USD | 117.06 K | Jual |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) | QuickSwap v3 (Polygon) | 4.934 WMATIC | −3.66% | — | — | 5.122 WMATIC | 4.931 WMATIC | 2 | Neutral |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD | Uniswap v3 (Arbitrum) | 1.1692 USD | +0.17% | — | — | 1.1725 USD | 1.1626 USD | 1.52 K | Jual |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1.1660 USD | −0.09% | — | — | 1.1680 USD | 1.1575 USD | 550 | Jual |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 1.1638 USD | +0.03% | — | — | 1.1762 USD | 1.1572 USD | 66.61 K | Jual |
| LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USD | Uniswap v3 (Polygon) | 1.1686 USD | +0.19% | — | — | 1.1686 USD | 1.1644 USD | 650 | Jual |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 1.1633 USDT | +0.02% | — | — | 1.1756 USDT | 1.1575 USDT | 137.83 K | Jual |
 LDOGUSDLDO / Gemini Dollar | Gemini | 1.161000 GUSD | −0.43% | — | — | 1.161000 GUSD | 1.161000 GUSD | 7 | Jual |
 LDOFDUSDLDO / FDUSD | Binance | 1.1667 FDUSD | −0.03% | — | — | 1.1765 FDUSD | 1.1625 FDUSD | 980 | Jual |
| LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USD | Uniswap v3 (Polygon) | 1.1904 USD | −1.21% | — | — | 1.2353 USD | 1.1894 USD | 4.56 K | Neutral |
| LDOUSDTLIDO DAO / TETHER | WOO X | 1.1634 USDT | −0.07% | — | — | 1.1765 USDT | 1.1593 USDT | 124.08 K | Jual |
| LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USD | Uniswap v3 (Polygon) | 1.1718 USD | +0.09% | — | — | 1.1718 USD | 1.1699 USD | 509 | Jual |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 1.1631 USDT | −1.66% | — | — | 1.1854 USDT | 1.1584 USDT | 75.07 K | Neutral |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD | Uniswap v3 (Polygon) | 1.1692 USD | +0.21% | — | — | 1.1720 USD | 1.1621 USD | 447 | Jual |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1627 USDT | −0.06% | — | — | 1.1754 USDT | 1.1575 USDT | 74.12 K | Jual |
| LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USD | Uniswap v3 (Polygon) | 1.1694 USD | +0.21% | — | — | 1.1719 USD | 1.1622 USD | 520 | Jual |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1635 USDT | −3.16% | — | — | 1.2430 USDT | 1.1610 USDT | 19.55 K | Jual |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.1627 USDT | −0.03% | — | — | 1.1756 USDT | 1.1577 USDT | 603.49 K | Jual |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 1.164 USD | 0.00% | — | — | 1.177 USD | 1.158 USD | 62.14 K | Jual |