Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#86#86#86

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6140 USDT−1.41%22.78 M−33.10%0.6267 USDT0.6019 USDT32.78 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6141 USDT−1.41%17.08 M−29.28%0.6257 USDT0.6021 USDT25.67 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6142 USDT−1.40%12.11 M−1.28%0.6257 USDT0.6024 USDT17.6 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6140 USDT−1.44%9.32 M−26.03%0.6258 USDT0.6025 USDT13.91 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6141 USDT−1.35%7.8 M−34.78%0.6253 USDT0.6023 USDT11.45 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6141 USDT−1.35%7.78 M−34.95%0.6253 USDT0.6023 USDT11.44 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0.6143 USDT−1.40%4.76 M−28.51%0.6257 USDT0.6024 USDT7.21 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6141 USDT−1.40%4.46 M−41.63%0.6254 USDT0.6020 USDT4.01 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6139 USDT−1.43%3.64 M−10.34%0.6255 USDT0.6023 USDT5.49 M
Neutral
LDOUSDTLDO / TetherUSBinance0.6146 USDT−1.38%2.78 M−43.94%0.6260 USDT0.6027 USDT4.07 M
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0.613 USDT−1.45%2 M+35.08%0.625 USDT0.601 USDT2.88 M
Neutral
LDOUSDTLido / Tether USWhiteBIT0.6147 USDT−1.40%1.39 M−19.93%0.6261 USDT0.6027 USDT2.01 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6135 USDT−1.43%1.36 M−40.26%0.6252 USDT0.6025 USDT1.98 M
Neutral
LDOUSDTLDOUSDT SPOTBybit0.6143 USDT−1.40%1.19 M+18.53%0.6258 USDT0.6028 USDT1.79 M
Neutral
LDOUSDTLDO / Tether USDHTX0.6141 USDT+1.22%1.19 M−36.31%0.6179 USDT0.6067 USDT342.73 K
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6141 USDT−1.41%1.06 M−13.91%0.6257 USDT0.6025 USDT1.63 M
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6142 USDT−1.35%894.11 K−22.19%0.6257 USDT0.6024 USDT1.33 M
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6141 USDT−1.37%621.59 K+32.67%0.6256 USDT0.6023 USDT534.68 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6144 USDT−1.36%590.56 K−17.36%0.6257 USDT0.6025 USDT896.44 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6157 USDT−1.38%573.47 K−20.37%0.6267 USDT0.6020 USDT814.76 K
Neutral
LDOUSDTLido DAO Token/TetherGate0.6148 USDT−1.36%520.54 K−30.29%0.6258 USDT0.6026 USDT770.01 K
Neutral
LDOUSDTLido DAO/TetherOKX0.6151 USDT−1.25%498.62 K−29.36%0.6257 USDT0.6030 USDT731.96 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0.613 USDT−1.45%338.33 K−27.78%0.627 USDT0.603 USDT501.94 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.614 USDT+1.15%314.88 K−48.94%0.618 USDT0.607 USDT98.71 K
Neutral
LDOTRYLDO / Turkish LiraBinance26.33 TRY−1.42%280.68 K−39.24%26.85 TRY25.80 TRY412.43 K
Neutral
LDOUSDCLDO / USD CoinBinance0.6142 USDC−1.35%278.43 K−28.04%0.6255 USDC0.6027 USDC404.04 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6143 USDT−1.44%277.03 K−26.47%0.6262 USDT0.6030 USDT413.87 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0.613 USD−1.61%263.25 K−29.30%0.626 USD0.603 USD359.5 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0.613 USDC−1.61%263.18 K−29.28%0.626 USDC0.603 USDC359.5 K
Neutral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6128 USDC−1.62%198.96 K+55.19%0.6255 USDC0.6008 USDC296.98 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0.6165 USDT−0.69%194.62 K−19.88%0.6276 USDT0.6020 USDT273.67 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6147 USDT−1.40%184.77 K−39.78%0.6260 USDT0.6029 USDT271.13 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6143 USDT−1.44%170.3 K+75.75%0.6264 USDT0.6032 USDT236.56 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0.6143 USDT−1.59%169.92 K−18.16%0.6266 USDT0.6024 USDT248.09 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0.6136 USDT−1.48%164.11 K−44.81%0.6254 USDT0.6027 USDT238.18 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0.6148 USDT−1.33%160.95 K−29.95%0.6260 USDT0.6028 USDT236.33 K
Neutral
LDOUSDLDO / U. S. DollarKraken0.614 USD−1.29%153.24 K−18.86%0.625 USD0.603 USD210.46 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0.6141 USDT−1.43%124.76 K−22.05%0.6257 USDT0.6025 USDT185.41 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0.00000679 BTC−2.02%80.57 K−60.72%0.00000694 BTC0.00000672 BTC114.97 K
Jual
LDOUSDCLido / USD CoinWhiteBIT0.6116 USDC−1.69%78.62 K−60.23%0.6248 USDC0.6026 USDC106.24 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0.614 USDT+1.15%64.52 K−47.32%0.618 USDT0.607 USDT19.3 K
Neutral
LDOEURLido / EuroWhiteBIT0.5222 EUR−1.47%61.66 K−29.32%0.5329 EUR0.5140 EUR97.19 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0.6146 USDT−1.32%58.67 K−39.73%0.6256 USDT0.6030 USDT81.86 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0.6128 USDC−1.84%57.59 K+71.52%0.6250 USDC0.6038 USDC91.97 K
Neutral
LDOUSDCLido DAO / USDCMEXC0.6130 USDC−1.51%54.14 K−4.41%0.6261 USDC0.6023 USDC77.26 K
Beli
LDOKRWLDO / South Korean WonBithumb889.0000 KRW−1.33%52.01 K−9.85%907.0000 KRW874.0000 KRW71.51 K
Neutral
LDOUSDT.3SLDO3xShort/TetherGate0.2224 USDT+4.27%45.95 K−64.17%0.2352 USDT0.2109 USDT154.22 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate1.13000 USDT−4.76%32.9 K−72.10%1.20488 USDT1.07592 USDT24.45 K
Beli
LDOTHBLido DAOBitkub19.22 THB+0.89%27.42 K−0.57%19.22 THB19.19 THB60
Jual
LDOUSDCLIDO DAO/USD COINWEEX0.614 USDC+1.32%16.12 K−36.83%0.617 USDC0.607 USDC5.2 K
Neutral
LDOEURLido DAO / EuroBitvavo0.52238 EUR−1.94%12.4 K−74.45%0.53276 EUR0.51445 EUR15.4 K
Neutral
LDOEURLido DAO / EuroBitstamp0.5185 EUR−2.11%10.79 K+499.96%0.5197 EUR0.5185 EUR15.17 K
Neutral
LDOBTCLDO / BitcoinBinance0.00000677 BTC−2.31%10.78 K+3.63%0.00000693 BTC0.00000673 BTC15.41 K
Jual
LDOUSDLDO / US DollarBinance0.60923061 USD−2.48%10.3 K+10.00%0.62456653 USD0.60374002 USD15.41 K
Neutral
LDOUSDLDO / DollarBitfinex0.58221000 USD−7.61%7.6 K+986,320.43%0.62909000 USD0.58221000 USD12.1 K
Jual
LDOBTCLDO / BitcoinBitfinex0.00000648 BTC−7.56%7.58 K+992,244.52%0.00000703 BTC0.00000648 BTC12.1 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6795e-5 BTC−1.95%7.52 K+52.75%0.69433e-5 BTC0.6735e-5 BTC11.39 K
Jual
LDOEURLDO / EuroKraken0.523 EUR−1.51%5.91 K−68.37%0.533 EUR0.516 EUR6.79 K
Neutral
LDORLUSDLDORL / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
Beli
LDOUSDLDO / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
Beli
LDOUSDCLDOU / SDCGemini0.610000 USDC+0.33%4.87 K+2,259.19%0.622000 USDC0.610000 USDC196
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6131 USDC−0.47%4.44 K−28.74%0.6170 USDC0.6074 USDC5.4 K
Neutral
LDOUSDLido DAO / USDCrypto.com0.6126 USD−1.57%3.31 K−57.73%0.6252 USD0.6029 USD4.68 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6138 USDT−1.40%2.13 K−62.36%0.6248 USDT0.6030 USDT3.46 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0.6080 USD−2.30%1.95 K+33.15%0.6252 USD0.6080 USD612
Jual
LDOUSDTLDO / TetherUSBinance.US0.637 USDT+4.94%1.4 K−17.63%0.637 USDT0.636 USDT65
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6089 USDC−2.68%333−56.84%0.6244 USDC0.6050 USDC529
Jual
LDOTHBLido Dao / Thai BahtBitazza19.0930 THB−2.63%179−95.87%19.4650 THB18.8100 THB256
Jual
LDOUSTLDO / USTBitfinex0.62502000 USDT+1.89%139+843.19%0.62624000 USDT0.62054000 USDT72
Beli
LDOEURLido DAO/EUROKX0.5243 EUR−1.67%31−69.14%0.5332 EUR0.5154 EUR50
Neutral
LDOUSDLido DAO/USDOKX0.6109 USD−1.85%19−50.36%0.6195 USD0.6053 USD24
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6361 USD+3.80%——0.6364 USD0.6072 USD357
Beli
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6141 USDT−1.40%——0.6257 USDT0.6024 USDT852.13 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6146 USD−1.40%——0.6260 USD0.6028 USD367.22 K
Neutral
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.6142 USDT−1.40%——0.6257 USDT0.6024 USDT1.59 M
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6144 USDT−1.43%——0.6261 USDT0.6022 USDT25.64 M
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0.615 USD−1.44%——0.626 USD0.602 USD2.05 M
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6139 USDT−1.30%——0.6251 USDT0.6019 USDT3.22 M
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0.61465 USDT−1.39%——0.62606 USDT0.60294 USDT2.06 M
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6128 USD−1.63%——0.6255 USD0.6049 USD600
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.611513841 USD−2.35%——0.628444516 USD0.602415608 USD9.17 K
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.611550404 USD−1.97%——0.623499820 USD0.598489204 USD7.06 K
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6140 USD−1.29%——0.6243 USD0.6030 USD804
Neutral
LDOGUSDLDO / Gemini DollarGemini0.610000 GUSD+0.33%——0.622000 GUSD0.610000 GUSD196
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001671 WSTETH+3.71%——0.0001672 WSTETH0.0001604 WSTETH576
Beli
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.612277404 USD−1.86%——0.623838740 USD0.596987279 USD4.3 K
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6144 USDT−1.32%——0.6256 USDT0.6024 USDT9.02 M
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6140 USDT−1.30%——0.6249 USDT0.6023 USDT1.32 M
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.167 WCRO−2.77%——6.343 WCRO6.067 WCRO969
Beli
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001941 WETH−1.12%——0.0002032 WETH0.0001941 WETH0
Jual
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6143 USDT+1.25%——0.6180 USDT0.6068 USDT184.84 K
Neutral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6120 USD−1.53%——0.6245 USD0.6035 USD23.83 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620129382 USD−1.78%——0.636449836 USD0.615296063 USD61
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.611894778 USD−2.35%——0.623838740 USD0.598489204 USD16.01 K
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0.6129 USDT−1.48%——0.6258 USDT0.6027 USDT611.29 K
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6125 USD−1.40%——0.6254 USD0.6020 USD100.29 K
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6147 USD−1.38%——0.6259 USD0.6021 USD836.37 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6140 USDT−1.44%——0.6255 USDT0.6025 USDT35.85 K
Neutral
LDOUSDCLido DAO Token/USDCBitMart0.61433 USDC−1.38%——0.62562 USDC0.60289 USDC71 K
Neutral
LDOFDUSDLDO / FDUSDBinance0.6125 FDUSD−1.95%——0.6255 FDUSD0.6043 FDUSD46.64 K
Neutral