Bursa
Dapatkan kadar Lido DAO merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.5090 USDT | −2.77% | 20.27 M | +27.13% | 0.5251 USDT | 0.5056 USDT | 8.94 M | Jual kuat |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.5096 USDT | −2.64% | 18.72 M | +10.16% | 0.5262 USDT | 0.5050 USDT | 8.14 M | Jual kuat |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.5092 USDT | −2.68% | 12.52 M | +3.92% | 0.5250 USDT | 0.5056 USDT | 5.26 M | Jual kuat |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.5091 USDT | −2.71% | 10.12 M | +12.08% | 0.5251 USDT | 0.5056 USDT | 4.44 M | Jual kuat |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.5087 USDT | −2.70% | 7.76 M | +25.03% | 0.5247 USDT | 0.5055 USDT | 3.63 M | Jual kuat |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.5087 USDT | −2.73% | 7.74 M | +24.73% | 0.5247 USDT | 0.5055 USDT | 3.58 M | Jual kuat |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.5086 USDT | −2.83% | 6.48 M | +27.50% | 0.5248 USDT | 0.5050 USDT | 1.75 M | Jual kuat |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.5095 USDT | −2.69% | 6.18 M | +27.24% | 0.5248 USDT | 0.5056 USDT | 2.74 M | Jual kuat |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.5090 USDT | −2.73% | 5.53 M | −39.50% | 0.5249 USDT | 0.5055 USDT | 2.21 M | Jual kuat |
| LDOUSDTLDO / TetherUS | Binance | 0.5094 USDT | −2.71% | 3.58 M | +23.61% | 0.5254 USDT | 0.5060 USDT | 1.53 M | Jual kuat |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.5091 USDT | −2.62% | 2.31 M | +78.47% | 0.5243 USDT | 0.5055 USDT | 1.07 M | Jual kuat |
| LDOUSDTLDO / Tether USD |  HTX | 0.5114 USDT | −1.60% | 1.47 M | +35.94% | 0.5299 USDT | 0.5078 USDT | 1.75 M | Jual kuat |
| LDOUSDTLido / Tether US | WhiteBIT | 0.5097 USDT | −2.64% | 1.4 M | +5.99% | 0.5250 USDT | 0.5060 USDT | 573.82 K | Jual kuat |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.5090 USDT | −2.73% | 1.35 M | +64.40% | 0.5250 USDT | 0.5056 USDT | 580.18 K | Jual kuat |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.508 USDT | −2.87% | 1.29 M | +15.25% | 0.524 USDT | 0.506 USDT | 603.43 K | Jual kuat |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.5092 USDT | −2.79% | 1.11 M | +40.21% | 0.5252 USDT | 0.5060 USDT | 438.55 K | Jual kuat |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.5090 USDT | −2.75% | 1 M | +22.18% | 0.5247 USDT | 0.5057 USDT | 409.04 K | Jual kuat |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.5092 USDT | −2.71% | 739.74 K | +28.16% | 0.5248 USDT | 0.5057 USDT | 237.31 K | Jual kuat |
| LDOUSDTLido DAO/USDT | OKX | 0.5088 USDT | −2.83% | 690.76 K | +13.10% | 0.5256 USDT | 0.5062 USDT | 220.48 K | Jual kuat |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.5084 USDT | −3.05% | 629.82 K | +6.19% | 0.5258 USDT | 0.5053 USDT | 232.73 K | Jual kuat |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.5093 USDT | −2.68% | 458.94 K | +50.12% | 0.5247 USDT | 0.5061 USDT | 262.83 K | Jual kuat |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.509 USDT | −1.74% | 424.8 K | +14.08% | 0.529 USDT | 0.506 USDT | 531.32 K | Jual kuat |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.5094 USDT | −2.73% | 399.54 K | +24.58% | 0.5250 USDT | 0.5062 USDT | 147.6 K | Jual kuat |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.509 USD | −2.68% | 312.63 K | +36.28% | 0.522 USD | 0.505 USD | 129.36 K | Jual kuat |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0.509 USDC | −2.68% | 312.51 K | +36.28% | 0.522 USDC | 0.505 USDC | 129.36 K | Jual kuat |
| LDOUSDTLido DAO / USDT |  MEXC | 0.5093 USDT | −2.73% | 285.19 K | +48.19% | 0.5251 USDT | 0.5060 USDT | 118.86 K | Jual kuat |
| LDOUSDTLIDO DAO/USD TETHER |  BloFin | 0.5089 USDT | −2.70% | 261.89 K | +24.02% | 0.5254 USDT | 0.5064 USDT | 132.32 K | Jual kuat |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5089 USDT | −2.77% | 243.14 K | +126.27% | 0.5249 USDT | 0.5058 USDT | 26.91 K | Jual kuat |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.5107 USDT | −2.80% | 238.25 K | +1.93% | 0.5254 USDT | 0.5053 USDT | 99.75 K | Jual kuat |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.5094 USDT | −2.69% | 227.72 K | +16.83% | 0.5253 USDT | 0.5061 USDT | 97.4 K | Jual kuat |
| LDOUSDCLDO / USD Coin | Binance | 0.5090 USDC | −2.68% | 225.95 K | +32.58% | 0.5239 USDC | 0.5056 USDC | 141.5 K | Jual kuat |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.5097 USDT | −2.64% | 205.75 K | +26.20% | 0.5247 USDT | 0.5064 USDT | 140.6 K | Jual kuat |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.5094 USDT | −2.73% | 188.67 K | +18.12% | 0.5253 USDT | 0.5060 USDT | 81.14 K | Jual kuat |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.5093 USDC | −2.54% | 141.79 K | +67.95% | 0.5225 USDC | 0.5077 USDC | 86.19 K | Jual kuat |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000576 BTC | −2.04% | 139.86 K | +20.58% | 0.00000589 BTC | 0.00000576 BTC | 69.78 K | Jual kuat |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.5093 USDT | −2.71% | 135.69 K | +122.13% | 0.5244 USDT | 0.5060 USDT | 76.88 K | Jual kuat |
 LDOTRYLDO / Turkish Lira | Binance | 22.10 TRY | −2.86% | 122.3 K | −8.19% | 22.75 TRY | 21.98 TRY | 47.46 K | Jual kuat |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.509 USD | −2.68% | 122.15 K | +25.58% | 0.524 USD | 0.505 USD | 43.61 K | Jual kuat |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.5093 USDT | −2.69% | 116.44 K | +30.54% | 0.5304 USDT | 0.5001 USDT | 67.7 K | Jual kuat |
 LDOEURLido / Euro | WhiteBIT | 0.4230 EUR | −3.23% | 95.9 K | +130.31% | 0.4361 EUR | 0.4230 EUR | 100.26 K | Jual kuat |
| LDOEURLido DAO / Euro |  Bitvavo | 0.42462 EUR | −2.96% | 74.61 K | +512.16% | 0.43483 EUR | 0.42300 EUR | 28.09 K | Jual |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.509 USDT | −1.74% | 74.04 K | +31.68% | 0.529 USDT | 0.506 USDT | 87.2 K | Jual |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 0.56200 USDT | −7.83% | 62.31 K | +11.28% | 0.61479 USDT | 0.55257 USDT | 22.73 K | Jual |
| LDOEURLDO / Euro | Kraken | 0.424 EUR | −3.64% | 60.32 K | +375.20% | 0.436 EUR | 0.424 EUR | 3.76 K | Jual kuat |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.3281 USDT | +9.26% | 57.29 K | +9.82% | 0.3337 USDT | 0.2984 USDT | 39.66 K | Beli |
| LDOUSDCLido DAO / USDC | MEXC | 0.5090 USDC | −2.75% | 56.96 K | +0.41% | 0.5246 USDC | 0.5054 USDC | 24.12 K | Jual kuat |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.5091 USDT | −2.75% | 53.46 K | +27.39% | 0.5247 USDT | 0.5058 USDT | 31.44 K | Jual kuat |
 LDOKRWLDO / South Korean Won |  Bithumb | 737.0000 KRW | −2.90% | 52.99 K | +4.70% | 756.0000 KRW | 734.0000 KRW | 29.12 K | Jual kuat |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.5093 USDC | −2.79% | 36.89 K | +110.72% | 0.5208 USDC | 0.5061 USDC | 30.81 K | Jual kuat |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.5086 USD | −2.98% | 28.49 K | −42.50% | 0.5164 USD | 0.5086 USD | 3.01 K | Jual kuat |
| LDOUSDLido DAO / USD |  Crypto.com | 0.5087 USD | −2.75% | 25.4 K | +114.74% | 0.5246 USD | 0.5055 USD | 13.76 K | Jual kuat |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.5098 USDC | −2.56% | 22.53 K | +47.20% | 0.5232 USDC | 0.5092 USDC | 3.78 K | Jual kuat |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.509 USDC | −1.74% | 14.22 K | +6.87% | 0.528 USDC | 0.505 USDC | 15.6 K | Jual |
 LDOTHBLido DAO |  Bitkub | 15.74 THB | −1.81% | 9.27 K | +224.59% | 16.39 THB | 15.70 THB | 14.19 K | Jual kuat |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.5097 USDT | −2.88% | 7.88 K | +324.13% | 0.5226 USDT | 0.5066 USDT | 2.95 K | Jual kuat |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.57691e-5 BTC | −1.69% | 4.52 K | +0.17% | 0.58763e-5 BTC | 0.57568e-5 BTC | 1.82 K | Jual kuat |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.5089 USDC | −2.99% | 2.93 K | +572.91% | 0.5275 USDC | 0.5077 USDC | 5.65 K | Jual |
| LDOUSDLDO / U.S. Dollar |  Gemini | 0.509000 USD | −2.86% | 1.94 K | +92.06% | 0.509000 USD | 0.508000 USD | 1.26 K | Jual kuat |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 0.509000 USD | −2.86% | 1.94 K | +92.06% | 0.509000 USD | 0.508000 USD | 1.26 K | Jual kuat |
| LDOUSDCLDOU / SDC | Gemini | 0.509000 USDC | −2.86% | 1.93 K | +92.06% | 0.509000 USDC | 0.508000 USDC | 1.26 K | Jual kuat |
| LDOUSTLDO / UST |  Bitfinex | 0.51796000 USDT | +3.38% | 969 | +19,916.15% | 0.53054000 USDT | 0.51750000 USDT | 1.87 K | Jual |
| LDOEURLido DAO/EUR | OKX | 0.4230 EUR | −3.40% | 326 | +0.73% | 0.4349 EUR | 0.4230 EUR | 45 | Jual kuat |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.5079 USDC | −3.22% | 307 | +24.66% | 0.5292 USDC | 0.5079 USDC | 62 | Jual kuat |
| LDOEURLido DAO / Euro | Bitstamp | 0.4364 EUR | +0.67% | 212 | −69.28% | 0.4364 EUR | 0.4344 EUR | 405 | Jual |
| LDOUSDLido DAO/USD | OKX | 0.5090 USD | −2.68% | 200 | +38,119.62% | 0.5090 USD | 0.5090 USD | 1 | Jual |
| LDOUSDLDO / Dollar | Bitfinex | 0.50983000 USD | −3.68% | 143 | +178.33% | 0.53541000 USD | 0.49403000 USD | 278 | Jual |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000578 BTC | −2.20% | 141 | +178.13% | 0.00000610 BTC | 0.00000563 BTC | 278 | Jual |
| LDOTHBLido Dao / Thai Baht | Bitazza | 15.9950 THB | −0.74% | 49 | −97.95% | 16.3160 THB | 15.9950 THB | 94 | Jual |
| LDOUSDTLDO / TetherUS | Binance.US | 0.512 USDT | +1.39% | 2 | 0.00% | 0.512 USDT | 0.512 USDT | 5 | Jual |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.5093 USD | −2.75% | — | — | 0.5253 USD | 0.5060 USD | 115.67 K | Jual kuat |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) |  Velodrome v2 (Optimism) | 0.0001377 WSTETH | −1.90% | — | — | 0.0001409 WSTETH | 0.0001329 WSTETH | 1.14 K | Jual |
 LDOFDUSDLDO / FDUSD | Binance | 0.5100 FDUSD | −2.58% | — | — | 0.5225 FDUSD | 0.5069 FDUSD | 21.35 K | Jual kuat |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.5113 USD | −2.16% | — | — | 0.5226 USD | 0.5113 USD | 136 | Jual kuat |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.5095 USD | −2.67% | — | — | 0.5175 USD | 0.5065 USD | 2.51 K | Jual kuat |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.5085 USD | −3.00% | — | — | 0.5242 USD | 0.5081 USD | 44.11 K | Jual kuat |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0.5095 USD | −2.71% | — | — | 0.5251 USD | 0.5054 USD | 276.64 K | Jual kuat |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 0.119758065 USD | +0.43% | — | — | 0.119758065 USD | 0.115288271 USD | 36 | Jual |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.506489807 USD | −3.73% | — | — | 0.520410241 USD | 0.506437576 USD | 848 | Beli |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.5092 USDT | −2.71% | — | — | 0.5250 USDT | 0.5057 USDT | 35.02 M | Jual kuat |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.5093 USDT | −2.69% | — | — | 0.5250 USDT | 0.5056 USDT | 553.14 K | Jual kuat |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.509000 GUSD | −2.86% | — | — | 0.509000 GUSD | 0.508000 GUSD | 1.26 K | Jual kuat |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.5090 USDT | −2.77% | — | — | 0.5240 USDT | 0.5055 USDT | 10.67 K | Jual kuat |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 5.702 WCRO | −1.41% | — | — | 5.784 WCRO | 5.702 WCRO | 265 | Jual kuat |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.5090 USDT | −1.70% | — | — | 0.5288 USDT | 0.5056 USDT | 188.07 K | Jual kuat |
| LDOUSDCLido DAO Token/USDC |  BitMart | 0.50866 USDC | −2.68% | — | — | 0.52405 USDC | 0.50553 USDC | 14.35 K | Jual kuat |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.507131401 USD | −3.53% | — | — | 0.523617401 USD | 0.507131401 USD | 841 | Jual kuat |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.509098329 USD | −2.95% | — | — | 0.524924139 USD | 0.507943781 USD | 212.45 K | Jual kuat |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0.509 USD | −2.86% | — | — | 0.525 USD | 0.505 USD | 587.92 K | Jual kuat |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0.50935 USDT | −2.75% | — | — | 0.52526 USDT | 0.50605 USDT | 585.71 K | Jual kuat |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.5094 USDT | −2.77% | — | — | 0.5256 USDT | 0.5056 USDT | 8.9 M | Jual kuat |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.5091 USD | −3.12% | — | — | 0.5229 USD | 0.5056 USD | 9.76 K | Jual kuat |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT | XT.com | 0.5093 USDT | −2.68% | — | — | 0.5250 USDT | 0.5057 USDT | 162.11 K | Jual kuat |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0.5089 USDT | −2.75% | — | — | 0.5252 USDT | 0.5055 USDT | 353.93 K | Jual kuat |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.5089 USDT | −2.79% | — | — | 0.5249 USDT | 0.5056 USDT | 2.35 M | Jual kuat |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.5091 USDT | −2.68% | — | — | 0.5245 USDT | 0.5056 USDT | 466.83 K | Jual kuat |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.507791348 USD | −3.17% | — | — | 0.524018346 USD | 0.507131401 USD | 1.39 K | Jual kuat |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0.5093 USDT | −2.68% | — | — | 0.5247 USDT | 0.5061 USDT | 239.43 K | Jual kuat |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.507131401 USD | −3.53% | — | — | 0.511331788 USD | 0.507131401 USD | 182 | Jual |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.5086 USDT | −2.73% | — | — | 0.5247 USDT | 0.5052 USDT | 1.12 M | Jual kuat |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0.4978 USD | −4.76% | — | — | 0.5227 USD | 0.4810 USD | 564 | Jual |