Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#99#99#99

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4673 USDT−10.74%31.64 M+78.83%0.5251 USDT0.4650 USDT56.6 M
Jual kuat
LDOUSDT.PLido perpetual contractWhiteBIT0.4680 USDT−10.58%22.55 M+27.21%0.5262 USDT0.4647 USDT37.68 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4671 USDT−10.69%14.83 M+124.71%0.5247 USDT0.4647 USDT27.65 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4675 USDT−10.61%14.83 M+124.69%0.5247 USDT0.4647 USDT27.61 M
Jual kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4683 USDT−10.53%11.58 M+29.70%0.5251 USDT0.4652 USDT18.78 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4673 USDT−10.72%10.84 M+96.72%0.5248 USDT0.4647 USDT9.61 M
Jual kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4681 USDT−11.21%10.71 M−13.92%0.5250 USDT0.4651 USDT19.33 M
Jual kuat
LDOUSDT.PLido DAO/TetherUSToobit0.4676 USDT−10.70%9.52 M+77.60%0.5248 USDT0.4653 USDT17.02 M
Jual kuat
LDOUSDTLDO / TetherUSBinance0.4681 USDT−10.62%5.77 M+106.97%0.5254 USDT0.4656 USDT9.76 M
Jual kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4674 USDT−10.70%5.13 M−10.35%0.5249 USDT0.4649 USDT8.75 M
Jual kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4676 USDT−10.56%3.2 M+76.18%0.5243 USDT0.4647 USDT5.75 M
Jual kuat
LDOUSDTLDOUSDT SPOTBybit0.4680 USDT−10.65%2.13 M+123.11%0.5252 USDT0.4655 USDT4.01 M
Jual kuat
LDOUSDTLDO / Tether USDHTX0.4696 USDT−2.09%1.99 M+61.43%0.4879 USDT0.4667 USDT991.93 K
Jual kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4676 USDT−10.66%1.68 M+47.01%0.5250 USDT0.4652 USDT2.91 M
Jual kuat
LDOUSDTLido / Tether USWhiteBIT0.4679 USDT−10.94%1.48 M+8.15%0.5250 USDT0.4656 USDT2.82 M
Jual kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0.468 USDT−10.52%1.47 M+36.22%0.524 USDT0.464 USDT2.41 M
Jual kuat
LDOUSDTLido DAO/USDTOKX0.4685 USDT−10.52%1.14 M+58.38%0.5256 USDT0.4654 USDT2.04 M
Jual kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4682 USDT−10.55%1.02 M+11.31%0.5247 USDT0.4652 USDT1.64 M
Jual kuat
LDOUSDTLido DAO Token/TetherGate0.4690 USDT−10.38%915.23 K+209.89%0.5247 USDT0.4656 USDT1.65 M
Jual kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4680 USDT−11.26%809.29 K+19.05%0.5248 USDT0.4654 USDT1.49 M
Jual kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.467 USDT−2.10%769.58 K+123.30%0.485 USDT0.465 USDT500.96 K
Jual kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4677 USDT−10.81%758.85 K+25.08%0.5258 USDT0.4648 USDT1.22 M
Jual kuat
LDOUSDCLido DAO Token / USDCCoinbase0.467 USDC−10.71%593.34 K+95.71%0.522 USDC0.465 USDC1.16 M
Jual kuat
LDOUSDLido DAO Token / US DollarCoinbase0.467 USD−10.71%591.04 K+96.69%0.522 USD0.465 USD1.16 M
Jual kuat
LDOUSDTLido DAO/USD Tether SpotBingX0.4683 USDT−10.56%578.42 K+72.28%0.5250 USDT0.4660 USDT980.06 K
Jual kuat
LDOUSDCLDO / USD CoinBinance0.4669 USDC−10.73%478.18 K+193.43%0.5239 USDC0.4653 USDC896.53 K
Jual kuat
LDOUSDTLido DAO / USDTMEXC0.4678 USDT−10.66%465.84 K+111.50%0.5251 USDT0.4656 USDT805.19 K
Jual kuat
LDOUSDTLDOUSDT SPOTBitget0.4690 USDT−10.41%407.63 K+111.22%0.5247 USDT0.4664 USDT745.66 K
Jual kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4685 USDT−10.54%363.13 K+87.00%0.5253 USDT0.4656 USDT622.76 K
Jual kuat
LDOTRYLDO / Turkish LiraBinance20.34 TRY−10.59%310.26 K+156.42%22.75 TRY20.24 TRY604.83 K
Jual kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0.4679 USDT−10.40%266.7 K+18.57%0.5254 USDT0.4657 USDT512.72 K
Jual kuat
LDOUSDTLido DAO / TetherKuCoin0.4690 USDT−10.41%220.26 K+170.13%0.5244 USDT0.4659 USDT364.96 K
Jual kuat
LDOUSDTLIDO DAO / USDTKCEX0.4683 USDT−10.60%219.62 K+33.62%0.5253 USDT0.4656 USDT359.91 K
Jual kuat
LDOUSDLido DAO / U.S. dollarBitstamp0.4668 USD−10.95%217.52 K+9,587.89%0.5164 USD0.4668 USD405.05 K
Jual kuat
LDOUSDTLido Dao / USD TetherBitazza0.4689 USDT−10.75%207.52 K−11.02%0.5254 USDT0.4687 USDT399.48 K
Jual kuat
LDOUSDLDO / U. S. DollarKraken0.468 USD−10.52%206.96 K+107.80%0.524 USD0.466 USD341.86 K
Jual kuat
LDOUSDCLido / USD CoinWhiteBIT0.4675 USDC−10.80%186.12 K+67.82%0.5225 USDC0.4654 USDC341.28 K
Jual kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4681 USDT−10.62%162.39 K+55.80%0.5304 USDT0.4644 USDT287.23 K
Jual kuat
LDOBTCLido / BitcoinWhiteBIT0.00000559 BTC−4.93%155.88 K+42.01%0.00000589 BTC0.00000549 BTC268.65 K
Jual kuat
LDOEURLido DAO / EuroBitvavo0.38947 EUR−10.99%144.64 K+251.86%0.43483 EUR0.38947 EUR255.22 K
Jual kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4680 USDT−10.58%118.46 K−46.90%0.5249 USDT0.4650 USDT101.66 K
Jual kuat
LDOEURLido / EuroWhiteBIT0.3892 EUR−11.40%100.92 K+120.54%0.4361 EUR0.3892 EUR193.41 K
Jual kuat
LDOKRWLDO / South Korean WonBithumb686.0000 KRW−9.62%89.76 K+303.50%756.0000 KRW684.0000 KRW135.91 K
Jual kuat
LDOUSDT.PLDO USDT PERPETUALPionex0.4678 USDT−10.64%80.01 K+128.61%0.5247 USDT0.4651 USDT128.99 K
Jual kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0.467 USDT−2.10%78.91 K—0.485 USDT0.465 USDT52.8 K
Jual kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4681 USDC−10.65%59.95 K+140.72%0.5208 USDC0.4661 USDC113.49 K
Jual kuat
LDOUSDCLido DAO / USDCMEXC0.4675 USDC−10.68%59.36 K+5.35%0.5246 USDC0.4656 USDC92.94 K
Jual kuat
LDOEURLDO / EuroKraken0.391 EUR−11.14%52.92 K+41.48%0.436 EUR0.390 EUR57.33 K
Jual kuat
LDOUSDLido DAO / USDCrypto.com0.4672 USD−10.69%43.47 K+190.76%0.5246 USD0.4659 USD72.65 K
Jual kuat
LDOUSDT.3LLDO3xLong/TetherGate0.42788 USDT−30.67%35.26 K+50.81%0.61479 USDT0.42294 USDT74.44 K
Jual
LDOUSDT.3SLDO3xShort/TetherGate0.4108 USDT+29.22%34.07 K+415,020.10%0.4155 USDT0.2984 USDT116.05 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.466 USDC−2.10%20.56 K—0.485 USDC0.465 USDC15.8 K
Jual kuat
LDOUSDCLDOUSDC SPOTBybit0.4662 USDC−10.89%14.56 K−46.16%0.5232 USDC0.4662 USDC25.01 K
Jual kuat
LDOTHBLido DAOBitkub14.60 THB−1.88%12.87 K+289.25%14.95 THB14.60 THB242
Jual kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4669 USDC−8.25%9.6 K+3,549.53%0.5098 USDC0.4669 USDC17.45 K
Jual kuat
LDOUSDTLido DAO / TetherCrypto.com0.4684 USDT−10.75%9.2 K+353.05%0.5226 USDT0.4669 USDT9.23 K
Jual kuat
LDOTHBLido Dao / Thai BahtBitazza14.8500 THB−7.16%4.01 K+10,968.20%15.8579 THB14.7430 THB7.99 K
Jual
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.55082e-5 BTC−5.80%3.69 K−21.92%0.58763e-5 BTC0.5409e-5 BTC6.88 K
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin0.4719 USDC−10.08%3.48 K+1,712.51%0.5292 USDC0.4673 USDC6.79 K
Jual kuat
LDOUSDLDO / U.S. DollarGemini0.470000 USD−10.31%3.45 K+147.90%0.516000 USD0.467000 USD6.98 K
Jual kuat
LDORLUSDLDORL / U.S. DollarGemini0.470000 USD−9.79%3.45 K+78.19%0.516000 USD0.467000 USD6.98 K
Jual kuat
LDOUSDCLDOU / SDCGemini0.470000 USDC−10.31%3.45 K+147.90%0.516000 USDC0.467000 USDC6.98 K
Jual kuat
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
Jual kuat
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
Jual kuat
LDOEURLido DAO/EUROKX0.3896 EUR−11.64%696+122.83%0.4349 EUR0.3896 EUR1.42 K
Jual kuat
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
Jual kuat
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
Jual
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
Jual
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Jual
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4685 USD−10.63%——0.5242 USD0.4651 USD748.64 K
Jual kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4670 USDT−10.74%——0.5247 USDT0.4647 USDT6.61 M
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.468831045 USD−10.62%——0.524924139 USD0.465083443 USD1.26 M
Jual kuat
LDOGUSDLDO / Gemini DollarGemini0.470000 GUSD−9.79%——0.516000 GUSD0.467000 GUSD6.98 K
Jual kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4683 USDT−10.56%——0.5256 USDT0.4652 USDT56.87 M
Jual kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4671 USD−10.81%——0.5251 USD0.4650 USD1.35 M
Jual kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4746 USD−9.19%——0.5226 USD0.4695 USD665
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111972027 USD−6.50%——0.115319496 USD0.111871486 USD28
Jual
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4677 USDT−10.66%——0.5249 USDT0.4655 USDT14.58 M
Jual kuat
LDOUSDLDO / U.S. DOLLARBTSE0.468 USD−10.34%——0.525 USD0.465 USD2.04 M
Jual kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.466550114 USD−11.03%——0.524018346 USD0.466550114 USD4.7 K
Jual kuat
LDOUSDTLIDO DAO / TETHERWOO X0.4686 USDT−10.45%——0.5247 USDT0.4656 USDT1.52 M
Jual kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4655 USD−10.82%——0.5175 USD0.4655 USD36.96 K
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.468237691 USD−11.00%——0.520410241 USD0.468237691 USD5.6 K
Jual
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.466550114 USD−11.25%——0.523617401 USD0.466550114 USD6.75 K
Jual kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4681 USD−10.55%——0.5253 USD0.4656 USD623.44 K
Jual kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.471258117 USD−10.35%——0.511331788 USD0.471258117 USD1.36 K
Jual kuat
LDOFDUSDLDO / FDUSDBinance0.4685 FDUSD−10.51%——0.5225 FDUSD0.4669 FDUSD168.17 K
Jual kuat
LDOUSDTLido DAO Token/Tether USDBitMart0.46795 USDT−10.72%——0.52526 USDT0.46565 USDT2.57 M
Jual kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4678 USDT−10.57%——0.5245 USDT0.4652 USDT2.79 M
Jual kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4676 USDT−10.66%——0.5250 USDT0.4650 USDT1.86 M
Jual kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4680 USDT−10.55%——0.5250 USDT0.4652 USDT975.89 K
Jual kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4677 USDT−10.64%——0.5250 USDT0.4652 USDT193.73 M
Jual kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4664 USD−11.38%——0.5229 USD0.4664 USD12.89 K
Jual kuat
LDOUSDCLido DAO Token/USDCBitMart0.46720 USDC−10.82%——0.52405 USDC0.46537 USDC56.12 K
Jual kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4672 USDT−2.16%——0.4851 USDT0.4649 USDT224.21 K
Jual kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.380 WCRO−6.98%——5.784 WCRO5.380 WCRO1.35 K
Jual kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7,330.2750638 WSTETH+5,223,449,002.73%——7,330.2750638 WSTETH0.0001329 WSTETH802
Beli kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4670 USDT−10.79%——0.5240 USDT0.4650 USDT55.19 K
Jual kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4679 USDT−10.26%——0.5252 USDT0.4651 USDT2.53 M
Jual kuat