Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6328 USDT+2.69%31.69 M+38.72%0.6479 USDT0.6147 USDT47.7 M
Beli
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6334 USDT+2.84%25.52 M+48.16%0.6470 USDT0.6150 USDT38.79 M
Beli
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6333 USDT+2.81%12.73 M+35.92%0.6470 USDT0.6150 USDT19.67 M
Beli
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6333 USDT+2.84%11.99 M−1.26%0.6469 USDT0.6149 USDT17.38 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6334 USDT+2.86%11.17 M+40.48%0.6466 USDT0.6151 USDT16.44 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6334 USDT+2.86%11.12 M+39.84%0.6466 USDT0.6151 USDT16.35 M
Beli
LDOUSDT.PLido DAO/TetherUSToobit0.6332 USDT+2.83%7.14 M+48.57%0.6468 USDT0.6150 USDT10.82 M
Beli
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6332 USDT+2.84%7.01 M+56.19%0.6468 USDT0.6151 USDT6.61 M
Beli
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6333 USDT+2.88%5.05 M+37.48%0.6467 USDT0.6150 USDT7.5 M
Beli
LDOUSDTLDO / TetherUSBinance0.6337 USDT+2.86%4.67 M+65.31%0.6473 USDT0.6154 USDT7.15 M
Beli
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6330 USDT+2.81%2.76 M+98.94%0.6463 USDT0.6151 USDT4.23 M
Beli
LDOUSDTLDOUSDT SPOTBybit0.6337 USDT+2.86%2.33 M+91.18%0.6470 USDT0.6154 USDT3.53 M
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.633 USDT+2.93%2.26 M+11.15%0.646 USDT0.612 USDT3.32 M
Beli
LDOUSDTLido / Tether USWhiteBIT0.6337 USDT+2.86%1.68 M+20.76%0.6469 USDT0.6154 USDT2.46 M
Beli
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6334 USDT+2.86%1.52 M+41.33%0.6469 USDT0.6151 USDT2.29 M
Beli
LDOUSDTLDO / Tether USDHTX0.6335 USDT−0.53%1.52 M+25.94%0.6471 USDT0.6284 USDT501.98 K
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6337 USDT+2.91%1.27 M+41.20%0.6471 USDT0.6150 USDT1.92 M
Beli
LDOUSDTLido DAO/TetherOKX0.6339 USDT+2.86%1.03 M+105.88%0.6470 USDT0.6158 USDT1.52 M
Beli
LDOUSDTLido DAO Token/TetherGate0.6336 USDT+2.82%942.75 K+78.12%0.6469 USDT0.6154 USDT1.44 M
Beli
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6332 USDT+2.83%877.54 K+38.04%0.6469 USDT0.6152 USDT865.24 K
Beli
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6333 USDT+2.83%794.19 K+34.29%0.6469 USDT0.6150 USDT1.2 M
Beli
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6350 USDT+3.27%618.8 K+6.83%0.6480 USDT0.6145 USDT917.41 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.633 USDT+2.76%592.59 K+72.06%0.646 USDT0.616 USDT894.94 K
Beli
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.633 USDT−0.63%543.43 K+70.08%0.647 USDT0.628 USDT152.02 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6337 USDT+2.82%461.69 K+49.64%0.6474 USDT0.6154 USDT704.85 K
Beli
LDOTRYLDO / Turkish LiraBinance27.21 TRY+2.83%387.33 K+38.28%27.77 TRY26.43 TRY583.43 K
Beli
LDOUSDTLDOUSDT SPOTBitget0.6330 USDT+2.71%382.68 K+132.81%0.6462 USDT0.6159 USDT591.35 K
Beli
LDOUSDCLDO / USD CoinBinance0.6334 USDC+2.81%378.91 K+35.11%0.6470 USDC0.6159 USDC585.56 K
Beli
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6337 USDT+2.82%301.33 K+60.93%0.6473 USDT0.6154 USDT455.22 K
Beli
LDOUSDLido DAO Token / US DollarCoinbase0.633 USD+2.76%294.29 K+11.21%0.646 USD0.617 USD452.56 K
Beli
LDOUSDCLido DAO Token / USDCCoinbase0.633 USDC+2.76%294.24 K+11.22%0.646 USDC0.617 USDC453.06 K
Beli
LDOUSDTLido Dao / USD TetherBitazza0.6319 USDT+2.25%244.81 K+25.07%0.6470 USDT0.6166 USDT350.43 K
Beli
LDOUSDTLIDO DAO/USD TETHERBloFin0.6343 USDT+2.84%244.28 K+42.41%0.6472 USDT0.6149 USDT371.77 K
Beli
LDOUSDCLido / USD CoinWhiteBIT0.6330 USDC+2.54%226.78 K+167.01%0.6442 USDC0.6163 USDC356.25 K
Beli
LDOBTCLido / BitcoinWhiteBIT0.00000695 BTC+1.91%205.27 K+154.47%0.00000706 BTC0.00000677 BTC319.37 K
Beli
LDOUSDTLIDO DAO / USDTKCEX0.6339 USDT+2.87%193.01 K+18.97%0.6471 USDT0.6156 USDT290.43 K
Beli
LDOUSDT.PLDO USDT PERPETUALPionex0.6335 USDT+2.89%185.01 K+48.25%0.6469 USDT0.6150 USDT279.37 K
Beli
LDOUSDTLido DAO / TetherKuCoin0.6336 USDT+2.84%183.48 K+171.64%0.6468 USDT0.6157 USDT286.55 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.1996 USDT−9.27%172.78 K+273.89%0.2213 USDT0.1881 USDT819.97 K
Jual
LDOUSDLDO / U. S. DollarKraken0.632 USD+2.60%151.14 K+1.46%0.646 USD0.618 USD226.12 K
Beli
LDOUSDTLIDO DAO/TETHERUSWEEX0.633 USDT−0.47%135.72 K+108.77%0.647 USDT0.628 USDT97.67 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1.24096 USDT+8.06%133.43 K+297.29%1.31933 USDT1.14460 USDT106.4 K
Beli kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6337 USDT+2.81%119.65 K−29.74%0.6473 USDT0.6154 USDT185.48 K
Beli
LDOKRWLDO / South Korean WonBithumb918.0000 KRW+3.03%112.83 K+130.65%935.0000 KRW895.0000 KRW178.73 K
Beli
LDOEURLido / EuroWhiteBIT0.5430 EUR+3.11%105.28 K+69.77%0.5495 EUR0.5277 EUR139.2 K
Beli
LDOEURLido DAO / EuroBitvavo0.54402 EUR+3.40%97.07 K+687.92%0.55000 EUR0.52746 EUR141.04 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6347 USDC+3.02%87.05 K−56.30%0.6448 USDC0.6163 USDC132.87 K
Beli
LDOUSDCLido DAO / USDCMEXC0.6338 USDC+3.09%55.62 K+2.74%0.6466 USDC0.6152 USDC80.94 K
Beli kuat
LDOUSDCLDOUSDC SPOTBybit0.6394 USDC+3.51%26.64 K−53.74%0.6433 USDC0.6177 USDC41.18 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.633 USDC−0.63%24.97 K+51.98%0.647 USDC0.628 USDC11.3 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6399 USDT+3.69%23.64 K+1,010.30%0.6468 USDT0.6179 USDT36.08 K
Beli
LDOUSDLido DAO / USDCrypto.com0.6382 USD+3.45%23.42 K+671.96%0.6460 USD0.6156 USD36.59 K
Beli
LDOEURLDO / EuroKraken0.544 EUR+3.23%22.93 K+423.25%0.551 EUR0.529 EUR35.9 K
Beli
LDOBTCLDO / BitcoinBinance0.00000698 BTC+2.80%16.68 K+47.39%0.00000707 BTC0.00000677 BTC23.91 K
Beli
LDOUSDLDO / US DollarBinance0.63763836 USD+3.65%16.18 K+49.43%0.64587144 USD0.61742522 USD23.91 K
Beli
LDOTHBLido DAOBitkub20.15 THB−0.74%11.45 K−58.25%20.28 THB20.15 THB41
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.696e-5 BTC+1.98%5.43 K−27.76%0.70761e-5 BTC0.67438e-5 BTC7.91 K
Beli
LDOUSDLido DAO/USDOKX0.6370 USD+3.31%3.94 K+20,925.52%0.6458 USD0.6195 USD6.19 K
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6329 USDC+0.59%3.51 K−20.98%0.6451 USDC0.6254 USDC2.71 K
Beli
LDOUSDLido DAO / U.S. dollarBitstamp0.6442 USD+4.32%1.67 K+45.30%0.6442 USD0.6216 USD2.09 K
Beli
LDORLUSDLDORL / U.S. DollarGemini0.633000 USD+2.93%1.17 K+47.23%0.642000 USD0.604000 USD1.77 K
Beli
LDOUSDLDO / U.S. DollarGemini0.633000 USD+2.93%1.17 K+47.23%0.642000 USD0.604000 USD1.77 K
Beli
LDOUSDCLDOU / SDCGemini0.633000 USDC+2.93%1.17 K+47.26%0.642000 USDC0.604000 USDC1.77 K
Beli
LDOUSDTLDO / TetherUSBinance.US0.634 USDT+5.49%788+229.22%0.642 USDT0.624 USDT976
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6321 USDC+2.10%502+50.85%0.6448 USDC0.6179 USDC751
Beli
LDOUSDLDO / DollarBitfinex0.61408000 USD+4.10%460−94.03%0.67300000 USD0.60046000 USD413
Beli
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC+3.22%457−94.06%0.00000737 BTC0.00000658 BTC413
Neutral
LDOEURLido DAO / EuroBitstamp0.5484 EUR+3.94%301−96.78%0.5484 EUR0.5331 EUR320
Beli
LDOTHBLido Dao / Thai BahtBitazza19.9200 THB+2.24%207+7.99%20.2190 THB19.3670 THB272
Neutral
LDOEURLido DAO/EUROKX0.5422 EUR+2.83%177+466.41%0.5511 EUR0.5302 EUR279
Beli
LDOUSTLDO / USTBitfinex0.66888000 USDT+13.31%50−5.39%0.67012000 USDT0.60305000 USDT68
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.636731990 USD+3.25%——0.645395865 USD0.619072585 USD11.24 K
Beli
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6336 USDT+2.82%——0.6476 USDT0.6152 USDT38.37 M
Beli
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6333 USDT+2.83%——0.6470 USDT0.6150 USDT695.41 K
Beli
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6332 USDT+2.88%——0.6464 USDT0.6149 USDT2.54 M
Beli
LDOGUSDLDO / Gemini DollarGemini0.633000 GUSD+2.93%——0.642000 GUSD0.604000 GUSD1.77 K
Beli
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001979 WETH+0.61%——0.0002056 WETH0.0001923 WETH0
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.635353743 USD+2.90%——0.642955116 USD0.617438248 USD28.13 K
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
Neutral
LDOFDUSDLDO / FDUSDBinance0.6340 FDUSD+2.59%——0.6476 FDUSD0.6185 FDUSD104.7 K
Beli
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6339 USD+2.89%——0.6473 USD0.6154 USD513.75 K
Beli
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6334 USDT−0.46%——0.6464 USDT0.6283 USDT185.94 K
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6333 USDT+2.86%——0.6469 USDT0.6149 USDT1.47 M
Beli
LDOUSDTLIDO DAO / TETHERWOO X0.6336 USDT+2.82%——0.6469 USDT0.6154 USDT1.1 M
Beli
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.635353743 USD+2.90%——0.642955116 USD0.618066594 USD6.66 K
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001623 WSTETH+0.72%——0.0001698 WSTETH0.0001589 WSTETH993
Jual
LDOUSDLDO / U.S. DOLLARBTSE0.633 USD+2.93%——0.647 USD0.615 USD2.08 M
Beli
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6225 USD+1.38%——0.6448 USD0.6047 USD0
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6333 USDT+2.83%——0.6469 USDT0.6151 USDT133.69 M
Beli
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6387 USD+3.75%——0.6468 USD0.6156 USD328.38 K
Beli
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6337 USD+3.40%——0.6413 USD0.6128 USD1.27 K
Beli
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6328 USDT+2.86%——0.6465 USDT0.6144 USDT5.02 M
Beli
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6241 USD+1.37%——0.6519 USD0.6079 USD624
Neutral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6370 USD+4.00%——0.6460 USD0.6175 USD45.2 K
Beli
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.636445360 USD+3.50%——0.642955116 USD0.619820137 USD9.8 K
Beli
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6340 USD+2.72%——0.6468 USD0.6179 USD5.16 K
Beli
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6330 USD+2.86%——0.6469 USD0.6147 USD1.07 M
Beli
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6332 USDT+2.83%——0.6469 USDT0.6150 USDT2.51 M
Beli
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.635343269 USD+2.90%——0.644851188 USD0.617135028 USD1.31 M
Beli
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6335 USDT+2.92%——0.6465 USDT0.6150 USDT38.12 K
Beli