Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6328 USDT+2.69%30.92 M+30.68%0.6479 USDT0.6147 USDT44.3 M
Beli
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6321 USDT+2.63%25.02 M+36.36%0.6470 USDT0.6150 USDT36.63 M
Beli
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6319 USDT+2.58%12.52 M+26.08%0.6470 USDT0.6150 USDT18.57 M
Beli
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6319 USDT+2.61%11.93 M−2.47%0.6469 USDT0.6149 USDT15.89 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6317 USDT+2.58%11.19 M+39.32%0.6466 USDT0.6151 USDT15.78 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6320 USDT+2.63%11.15 M+38.87%0.6466 USDT0.6151 USDT15.72 M
Beli
LDOUSDT.PLido DAO/TetherUSToobit0.6318 USDT+2.60%7.03 M+37.06%0.6468 USDT0.6150 USDT10.26 M
Beli
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6317 USDT+2.60%6.62 M+39.90%0.6468 USDT0.6151 USDT6.1 M
Beli
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6316 USDT+2.60%5.04 M+36.06%0.6467 USDT0.6150 USDT7.11 M
Beli
LDOUSDTLDO / TetherUSBinance0.6323 USDT+2.63%4.7 M+63.72%0.6473 USDT0.6154 USDT6.9 M
Beli
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6316 USDT+2.58%2.75 M+88.45%0.6463 USDT0.6151 USDT4.06 M
Beli
LDOUSDTLDOUSDT SPOTBybit0.6319 USDT+2.56%2.33 M+90.81%0.6470 USDT0.6154 USDT3.41 M
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.631 USDT+2.60%2.28 M+14.09%0.646 USDT0.612 USDT3.06 M
Beli
LDOUSDTLido / Tether USWhiteBIT0.6323 USDT+2.63%1.62 M+12.29%0.6469 USDT0.6154 USDT2.25 M
Beli
LDOUSDTLDO / Tether USDHTX0.6321 USDT−0.75%1.51 M+20.00%0.6471 USDT0.6284 USDT388.97 K
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6319 USDT+2.61%1.47 M+34.15%0.6469 USDT0.6151 USDT2.15 M
Beli
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6321 USDT+2.65%1.24 M+31.41%0.6471 USDT0.6150 USDT1.8 M
Beli
LDOUSDTLido DAO/TetherOKX0.6321 USDT+2.56%966.49 K+86.56%0.6470 USDT0.6158 USDT1.4 M
Beli
LDOUSDTLido DAO Token/TetherGate0.6328 USDT+2.69%898.28 K+67.41%0.6469 USDT0.6154 USDT1.33 M
Beli
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6319 USDT+2.61%861.95 K+51.88%0.6469 USDT0.6152 USDT778.46 K
Beli
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6321 USDT+2.63%777.24 K+27.98%0.6469 USDT0.6150 USDT1.1 M
Beli
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6336 USDT+3.04%627.17 K+7.43%0.6480 USDT0.6145 USDT860.58 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.632 USDT+2.60%594.09 K+71.31%0.646 USDT0.616 USDT859.67 K
Beli
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.632 USDT−0.78%543.52 K+64.32%0.647 USDT0.628 USDT119.97 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6322 USDT+2.58%467.29 K+63.45%0.6474 USDT0.6154 USDT648.93 K
Beli
LDOTRYLDO / Turkish LiraBinance27.16 TRY+2.65%375.66 K+17.26%27.77 TRY26.43 TRY554.21 K
Beli
LDOUSDTLDOUSDT SPOTBitget0.6321 USDT+2.56%365.38 K+117.64%0.6462 USDT0.6159 USDT557.04 K
Beli
LDOUSDCLDO / USD CoinBinance0.6319 USDC+2.56%361.22 K+21.39%0.6470 USDC0.6159 USDC552.08 K
Beli
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6324 USDT+2.61%300.29 K+58.74%0.6473 USDT0.6154 USDT433.85 K
Beli
LDOUSDLido DAO Token / US DollarCoinbase0.632 USD+2.60%289.54 K+5.36%0.646 USD0.617 USD435.23 K
Beli
LDOUSDCLido DAO Token / USDCCoinbase0.632 USDC+2.60%289.49 K+5.37%0.646 USDC0.617 USDC435.23 K
Beli
LDOUSDTLIDO DAO/USD TETHERBloFin0.6328 USDT+2.59%244.01 K+39.91%0.6472 USDT0.6149 USDT351 K
Beli
LDOUSDTLido Dao / USD TetherBitazza0.6343 USDT+2.64%241.58 K+21.81%0.6470 USDT0.6166 USDT319.77 K
Beli
LDOUSDCLido / USD CoinWhiteBIT0.6331 USDC+2.56%210.28 K+168.51%0.6442 USDC0.6163 USDC308.46 K
Beli
LDOBTCLido / BitcoinWhiteBIT0.00000694 BTC+1.76%206.35 K+135.28%0.00000706 BTC0.00000677 BTC315.04 K
Beli
LDOUSDTLIDO DAO / USDTKCEX0.6325 USDT+2.65%190.62 K+12.21%0.6471 USDT0.6156 USDT271.84 K
Beli
LDOUSDTLido DAO / TetherKuCoin0.6342 USDT+2.94%185.71 K+192.92%0.6468 USDT0.6157 USDT274.06 K
Beli
LDOUSDT.PLDO USDT PERPETUALPionex0.6319 USDT+2.63%181.36 K+35.72%0.6469 USDT0.6150 USDT264.66 K
Beli
LDOUSDLDO / U. S. DollarKraken0.633 USD+2.76%178.81 K+38.22%0.646 USD0.618 USD221.22 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.2009 USDT−8.68%165.19 K+198.31%0.2213 USDT0.1881 USDT763.48 K
Jual
LDOUSDTLIDO DAO/TETHERUSWEEX0.632 USDT−0.63%133.74 K+93.75%0.647 USDT0.628 USDT89.07 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1.23038 USDT+7.14%124.08 K+213.54%1.31933 USDT1.14460 USDT96.05 K
Beli kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6323 USDT+2.58%116.55 K−35.43%0.6473 USDT0.6154 USDT176.97 K
Beli
LDOEURLido / EuroWhiteBIT0.5372 EUR+2.01%106.28 K+61.92%0.5495 EUR0.5277 EUR131.27 K
Beli
LDOEURLido DAO / EuroBitvavo0.54150 EUR+2.92%96.38 K+677.36%0.55000 EUR0.52746 EUR139.96 K
Beli
LDOKRWLDO / South Korean WonBithumb913.0000 KRW+2.47%91.23 K+75.39%935.0000 KRW895.0000 KRW144.55 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6328 USDC+2.71%82.8 K−64.97%0.6448 USDC0.6163 USDC124.95 K
Beli
LDOUSDCLido DAO / USDCMEXC0.6318 USDC+2.77%55.61 K+2.51%0.6466 USDC0.6152 USDC74.58 K
Beli kuat
LDOUSDCLDOUSDC SPOTBybit0.6333 USDC+2.53%26.32 K−54.14%0.6433 USDC0.6177 USDC40.36 K
Beli
LDOUSDTLido DAO / TetherCrypto.com0.6337 USDT+2.69%24.18 K+1,384.37%0.6468 USDT0.6179 USDT35.68 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.632 USDC−0.78%23.92 K+44.93%0.647 USDC0.628 USDC8.2 K
Neutral
LDOUSDLido DAO / USDCrypto.com0.6334 USD+2.67%23.19 K+516.30%0.6460 USD0.6156 USD35.96 K
Beli
LDOEURLDO / EuroKraken0.547 EUR+3.80%22.81 K+285.73%0.551 EUR0.529 EUR35.62 K
Beli
LDOBTCLDO / BitcoinBinance0.00000697 BTC+2.65%16.07 K+41.96%0.00000707 BTC0.00000677 BTC22.94 K
Beli
LDOUSDLDO / US DollarBinance0.63507824 USD+3.24%15.56 K+43.72%0.64587144 USD0.61742522 USD22.94 K
Beli
LDOTHBLido DAOBitkub20.15 THB−0.74%11.45 K−58.25%20.28 THB20.15 THB41
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6955e-5 BTC+1.90%5.42 K−27.98%0.70761e-5 BTC0.67438e-5 BTC7.28 K
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6307 USDC+0.24%4.06 K+1.03%0.6451 USDC0.6254 USDC2.7 K
Neutral
LDOUSDLido DAO/USDOKX0.6311 USD+2.35%3.94 K+20,911.32%0.6458 USD0.6195 USD6.19 K
Beli
LDOUSDLido DAO / U.S. dollarBitstamp0.6442 USD+4.32%1.67 K+45.30%0.6442 USD0.6216 USD2.09 K
Beli
LDOUSDTLDO / TetherUSBinance.US0.634 USDT+5.49%788+229.22%0.642 USDT0.624 USDT976
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6321 USDC+2.10%502+50.85%0.6448 USDC0.6179 USDC751
Beli
LDORLUSDLDORL / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
Beli
LDOUSDLDO / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
Beli
LDOUSDCLDOU / SDCGemini0.642000 USDC+4.39%496−37.70%0.642000 USDC0.604000 USDC706
Beli
LDOUSDLDO / DollarBitfinex0.66884000 USD+13.39%457−94.06%0.67300000 USD0.60046000 USD408
Beli
LDOBTCLDO / BitcoinBitfinex0.00000734 BTC+12.58%454−94.09%0.00000737 BTC0.00000658 BTC408
Beli
LDOEURLido DAO / EuroBitstamp0.5484 EUR+3.94%301−96.78%0.5484 EUR0.5331 EUR320
Beli
LDOTHBLido Dao / Thai BahtBitazza19.9790 THB+2.55%227+36.69%20.2190 THB19.3670 THB208
Neutral
LDOEURLido DAO/EUROKX0.5373 EUR+1.90%166+459.50%0.5511 EUR0.5302 EUR251
Beli
LDOUSTLDO / USTBitfinex0.67012000 USDT+13.52%48−10.23%0.67012000 USDT0.60305000 USDT64
Beli
LDOFDUSDLDO / FDUSDBinance0.6320 FDUSD+2.27%——0.6476 FDUSD0.6185 FDUSD99.87 K
Beli
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6359 USD+3.30%——0.6519 USD0.6156 USD405
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.632099512 USD+2.50%——0.645395865 USD0.619072585 USD10.58 K
Beli
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6342 USD+3.29%——0.6448 USD0.6140 USD0
Beli
LDOUSDTLido DAO Token/Tether USDBitMart0.63235 USDT+2.63%——0.64706 USDT0.61544 USDT1.79 M
Beli
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.632659664 USD+2.47%——0.642955116 USD0.617438248 USD26.95 K
Beli
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6315 USDT+2.65%——0.6465 USDT0.6144 USDT4.74 M
Beli
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6325 USDT+2.76%——0.6465 USDT0.6150 USDT35.89 K
Beli
LDOGUSDLDO / Gemini DollarGemini0.642000 GUSD+4.39%——0.642000 GUSD0.604000 GUSD706
Beli
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6337 USD+3.40%——0.6413 USD0.6128 USD1.27 K
Beli
LDOUSDLDO / U.S. DOLLARBTSE0.631 USD+2.60%——0.647 USD0.615 USD1.91 M
Beli
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6337 USD+2.94%——0.6468 USD0.6156 USD319.98 K
Beli
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6318 USDT−0.71%——0.6464 USDT0.6283 USDT131.48 K
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6322 USDT+2.65%——0.6467 USDT0.6150 USDT12.74 M
Beli
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002025 WETH+2.92%——0.0002056 WETH0.0001967 WETH0
Beli
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6321 USDT+2.63%——0.6470 USDT0.6150 USDT653.52 K
Beli
LDOUSDTLIDO DAO / TETHERWOO X0.6326 USDT+2.66%——0.6469 USDT0.6154 USDT1.01 M
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001648 WSTETH+2.31%——0.0001698 WSTETH0.0001611 WSTETH638
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6323 USD+2.75%——0.6469 USD0.6147 USD992.04 K
Beli
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6295 USD+2.78%——0.6460 USD0.6175 USD37.94 K
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.632659664 USD+2.47%——0.642955116 USD0.618066594 USD6.23 K
Beli
LDOUSDCLido DAO Token/USDCBitMart0.63211 USDC+2.64%——0.64698 USDC0.61540 USDC66.76 K
Beli
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6320 USDT+2.61%——0.6469 USDT0.6151 USDT124.05 M
Beli
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.632529756 USD+2.44%——0.644851188 USD0.617135028 USD1.28 M
Beli
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6322 USDT+2.60%——0.6476 USDT0.6152 USDT36.19 M
Beli
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.632659664 USD+2.88%——0.642955116 USD0.619820137 USD9.43 K
Beli
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6319 USDT+2.61%——0.6469 USDT0.6150 USDT2.39 M
Beli
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.022 WCRO−2.34%——6.167 WCRO5.889 WCRO2.03 K
Jual