Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6381 USDT+3.55%29.76 M+19.73%0.6479 USDT0.6147 USDT41.1 M
Beli
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6380 USDT+3.59%24.04 M+25.65%0.6470 USDT0.6150 USDT34.23 M
Beli
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6381 USDT+3.62%12.01 M−1.85%0.6469 USDT0.6149 USDT14.9 M
Beli
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6382 USDT+3.60%11.96 M+15.64%0.6470 USDT0.6150 USDT17.24 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6379 USDT+3.59%11.05 M+38.90%0.6466 USDT0.6151 USDT14.8 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6379 USDT+3.59%11.02 M+38.48%0.6466 USDT0.6151 USDT14.74 M
Beli
LDOUSDT.PLido DAO/TetherUSToobit0.6381 USDT+3.62%6.76 M+26.88%0.6468 USDT0.6150 USDT9.59 M
Beli
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6380 USDT+3.62%6.35 M+30.21%0.6468 USDT0.6151 USDT5.71 M
Beli
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6381 USDT+3.65%4.9 M+30.73%0.6467 USDT0.6150 USDT6.65 M
Beli
LDOUSDTLDO / TetherUSBinance0.6385 USDT+3.64%4.59 M+53.18%0.6473 USDT0.6154 USDT6.64 M
Beli
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6377 USDT+3.57%2.64 M+75.62%0.6463 USDT0.6151 USDT3.8 M
Beli
LDOUSDTLDOUSDT SPOTBybit0.6384 USDT+3.62%2.32 M+99.15%0.6470 USDT0.6154 USDT3.23 M
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.637 USDT+3.58%2.25 M+10.45%0.646 USDT0.612 USDT2.89 M
Beli
LDOUSDTLido / Tether USWhiteBIT0.6385 USDT+3.64%1.57 M+5.93%0.6469 USDT0.6154 USDT2.08 M
Beli
LDOUSDTLDO / Tether USDHTX0.6384 USDT+0.24%1.47 M+10.80%0.6471 USDT0.6355 USDT280.89 K
Beli
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6382 USDT+3.64%1.43 M+27.44%0.6469 USDT0.6151 USDT2.01 M
Beli
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6380 USDT+3.61%1.2 M+21.76%0.6471 USDT0.6150 USDT1.68 M
Beli
LDOUSDTLido DAO/TetherOKX0.6382 USDT+3.55%901.57 K+71.14%0.6470 USDT0.6158 USDT1.28 M
Beli
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6381 USDT+3.62%882.93 K+69.16%0.6469 USDT0.6152 USDT750.2 K
Beli
LDOUSDTLido DAO Token/TetherGate0.6387 USDT+3.65%872.46 K+59.83%0.6469 USDT0.6154 USDT1.27 M
Beli
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6382 USDT+3.62%732.1 K+15.68%0.6469 USDT0.6150 USDT1.01 M
Beli
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6397 USDT+4.03%620.35 K+4.27%0.6480 USDT0.6145 USDT817.42 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.638 USDT+3.57%584.01 K+66.72%0.646 USDT0.616 USDT818.02 K
Beli
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.638 USDT+0.16%529.63 K+54.00%0.647 USDT0.635 USDT88.52 K
Beli
LDOUSDTLido DAO / USDTMEXC0.6385 USDT+3.60%456.13 K+56.63%0.6474 USDT0.6154 USDT620.97 K
Beli
LDOTRYLDO / Turkish LiraBinance27.43 TRY+3.67%362.4 K+9.83%27.77 TRY26.43 TRY524.7 K
Beli
LDOUSDCLDO / USD CoinBinance0.6387 USDC+3.67%353.79 K−7.29%0.6470 USDC0.6159 USDC530.21 K
Beli
LDOUSDTLDOUSDT SPOTBitget0.6382 USDT+3.55%343.55 K+93.94%0.6462 USDT0.6159 USDT513.78 K
Beli
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6385 USDT+3.60%292.36 K+50.24%0.6473 USDT0.6154 USDT413.23 K
Beli
LDOUSDLido DAO Token / US DollarCoinbase0.638 USD+3.57%279.85 K−8.77%0.646 USD0.617 USD412.62 K
Beli
LDOUSDCLido DAO Token / USDCCoinbase0.638 USDC+3.57%279.81 K−8.76%0.646 USDC0.617 USDC412.62 K
Beli
LDOUSDTLIDO DAO/USD TETHERBloFin0.6381 USDT+3.45%239.85 K+27.57%0.6472 USDT0.6149 USDT337.2 K
Beli
LDOUSDTLido Dao / USD TetherBitazza0.6369 USDT+3.06%236.47 K+15.93%0.6470 USDT0.6166 USDT298.13 K
Beli
LDOUSDCLido / USD CoinWhiteBIT0.6389 USDC+3.50%209.65 K+159.76%0.6442 USDC0.6163 USDC299.98 K
Beli
LDOBTCLido / BitcoinWhiteBIT0.00000706 BTC+3.52%202.34 K+83.33%0.00000706 BTC0.00000677 BTC306.42 K
Beli
LDOUSDTLIDO DAO / USDTKCEX0.6386 USDT+3.64%184.65 K+4.36%0.6471 USDT0.6156 USDT253.14 K
Beli
LDOUSDTLido DAO / TetherKuCoin0.6383 USDT+3.60%181.47 K+177.23%0.6468 USDT0.6157 USDT264.63 K
Beli
LDOUSDT.PLDO USDT PERPETUALPionex0.6382 USDT+3.65%175.55 K+26.18%0.6469 USDT0.6150 USDT250.8 K
Beli
LDOUSDLDO / U. S. DollarKraken0.639 USD+3.73%173.86 K+37.51%0.646 USD0.618 USD208.51 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.1950 USDT−11.36%148.08 K+148.25%0.2213 USDT0.1881 USDT669.11 K
Jual
LDOUSDTLIDO DAO/TETHERUSWEEX0.638 USDT+0.31%127.3 K+73.35%0.647 USDT0.635 USDT76.27 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6386 USDT+3.60%122.8 K−27.81%0.6473 USDT0.6154 USDT165.4 K
Beli
LDOUSDT.3LLDO3xLong/TetherGate1.26562 USDT+10.21%121.92 K+192.35%1.31933 USDT1.14460 USDT92.79 K
Beli kuat
LDOEURLido / EuroWhiteBIT0.5454 EUR+3.57%106.02 K+43.56%0.5495 EUR0.5277 EUR128.69 K
Beli
LDOEURLido DAO / EuroBitvavo0.54991 EUR+4.52%96.43 K+416.71%0.55000 EUR0.52746 EUR139.51 K
Beli
LDOKRWLDO / South Korean WonBithumb927.0000 KRW+4.04%89.9 K+72.84%935.0000 KRW895.0000 KRW142.43 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6400 USDC+3.88%82.46 K−65.55%0.6448 USDC0.6163 USDC120.3 K
Beli
LDOUSDCLido DAO / USDCMEXC0.6380 USDC+3.77%55.11 K+0.95%0.6466 USDC0.6152 USDC69.26 K
Beli kuat
LDOUSDCLDOUSDC SPOTBybit0.6430 USDC+4.10%42.16 K−21.04%0.6433 USDC0.6177 USDC40.3 K
Beli
LDOUSDTLido DAO / TetherCrypto.com0.6403 USDT+3.76%23.63 K+1,294.88%0.6468 USDT0.6179 USDT34.39 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.638 USDC+0.16%23.45 K+34.45%0.647 USDC0.636 USDC6.1 K
Neutral
LDOUSDLido DAO / USDCrypto.com0.6428 USD+4.20%23.08 K+476.23%0.6460 USD0.6156 USD35.28 K
Beli
LDOEURLDO / EuroKraken0.547 EUR+3.80%22.81 K+285.73%0.551 EUR0.529 EUR35.62 K
Beli
LDOBTCLDO / BitcoinBinance0.00000707 BTC+4.12%17.54 K+62.52%0.00000707 BTC0.00000677 BTC21.98 K
Beli
LDOUSDLDO / US DollarBinance0.64587144 USD+4.99%17.04 K+65.40%0.64587144 USD0.61742522 USD21.98 K
Beli
LDOTHBLido DAOBitkub20.28 THB−0.10%11.44 K−58.26%20.28 THB20.28 THB35
Beli
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.702e-5 BTC+2.86%5.42 K−27.96%0.70761e-5 BTC0.67438e-5 BTC6.84 K
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6381 USDC+1.41%4.06 K+0.98%0.6451 USDC0.6254 USDC2.7 K
Beli
LDOUSDLido DAO/USDOKX0.6400 USD+3.80%3.94 K+18,428.54%0.6458 USD0.6195 USD6.19 K
Beli
LDOUSDLido DAO / U.S. dollarBitstamp0.6442 USD+4.32%1.67 K+45.30%0.6442 USD0.6216 USD2.09 K
Beli
LDOUSDTLDO / TetherUSBinance.US0.642 USDT+6.82%785+228.11%0.642 USDT0.624 USDT972
Beli
LDORLUSDLDORL / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
Beli
LDOUSDLDO / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
Beli
LDOUSDCLDOU / SDCGemini0.642000 USDC+4.39%496−37.70%0.642000 USDC0.604000 USDC706
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6448 USDC+4.15%472+37.52%0.6448 USDC0.6179 USDC697
Beli
LDOUSDLDO / DollarBitfinex0.61633000 USD+4.48%445−94.22%0.67300000 USD0.60046000 USD390
Beli
LDOBTCLDO / BitcoinBitfinex0.00000675 BTC+3.53%442−94.25%0.00000737 BTC0.00000658 BTC390
Neutral
LDOEURLido DAO / EuroBitstamp0.5484 EUR+3.94%301−96.78%0.5484 EUR0.5331 EUR320
Beli
LDOTHBLido Dao / Thai BahtBitazza19.9790 THB+2.55%227+36.69%20.2190 THB19.3670 THB208
Neutral
LDOEURLido DAO/EUROKX0.5481 EUR+3.94%155+536.95%0.5511 EUR0.5302 EUR231
Beli
LDOUSTLDO / USTBitfinex0.67012000 USDT+13.52%48−10.23%0.67012000 USDT0.60305000 USDT64
Beli
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6380 USDT+3.66%——0.6464 USDT0.6149 USDT2.2 M
Beli
LDOFDUSDLDO / FDUSDBinance0.6390 FDUSD+3.40%——0.6476 FDUSD0.6185 FDUSD97.27 K
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
Neutral
LDOGUSDLDO / Gemini DollarGemini0.642000 GUSD+4.39%——0.642000 GUSD0.604000 GUSD706
Beli
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6381 USDT+3.60%——0.6469 USDT0.6151 USDT115.57 M
Beli
LDOUSDCLido DAO Token/USDCBitMart0.63848 USDC+3.68%——0.64698 USDC0.61540 USDC63.35 K
Beli
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6384 USD+3.74%——0.6469 USD0.6147 USD912.71 K
Beli
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6385 USD+3.64%——0.6473 USD0.6154 USD465.85 K
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.642228189 USD+4.15%——0.645395865 USD0.619072585 USD10.13 K
Beli
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.642391133 USD+4.47%——0.642955116 USD0.619820137 USD8.76 K
Beli
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.640231229 USD+3.69%——0.644851188 USD0.617135028 USD1.22 M
Beli
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.043 WCRO−2.01%——6.167 WCRO5.889 WCRO2.01 K
Neutral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6381 USDT+3.62%——0.6469 USDT0.6150 USDT2.29 M
Beli
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6413 USD+4.65%——0.6413 USD0.6128 USD1.26 K
Beli
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002025 WETH+2.92%——0.0002056 WETH0.0001967 WETH0
Beli
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6385 USDT+3.74%——0.6465 USDT0.6150 USDT34.46 K
Beli
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6403 USD+3.74%——0.6468 USD0.6179 USD5.14 K
Beli
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6376 USDT+3.64%——0.6465 USDT0.6144 USDT4.43 M
Beli
LDOUSDTLido DAO Token/Tether USDBitMart0.63854 USDT+3.63%——0.64706 USDT0.61544 USDT1.68 M
Beli
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6381 USDT+3.60%——0.6470 USDT0.6150 USDT609.95 K
Beli
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6380 USDT+0.27%——0.6464 USDT0.6360 USDT55.48 K
Beli
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.640204317 USD+3.69%——0.642955116 USD0.618066594 USD5.68 K
Beli
LDOUSDTLIDO DAO / TETHERWOO X0.6386 USDT+3.64%——0.6469 USDT0.6154 USDT960.23 K
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001648 WSTETH+2.31%——0.0001698 WSTETH0.0001611 WSTETH638
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6387 USDT+3.65%——0.6476 USDT0.6152 USDT33.75 M
Beli
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6407 USD+4.08%——0.6468 USD0.6156 USD305.2 K
Beli
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6382 USDT+3.65%——0.6469 USDT0.6149 USDT1.31 M
Beli
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6380 USDT+3.59%——0.6467 USDT0.6150 USDT11.75 M
Beli
LDOUSDLDO / U.S. DOLLARBTSE0.639 USD+3.90%——0.647 USD0.615 USD1.78 M
Beli