Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6410 USDT+4.02%29.31 M+14.06%0.6479 USDT0.6147 USDT39.5 M
Beli
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6411 USDT+4.09%23.95 M+23.06%0.6470 USDT0.6150 USDT33.24 M
Beli
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6417 USDT+4.21%12.04 M−1.51%0.6469 USDT0.6149 USDT14.33 M
Beli
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6412 USDT+4.09%11.96 M+13.25%0.6470 USDT0.6150 USDT16.75 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6406 USDT+4.03%10.83 M+35.36%0.6466 USDT0.6151 USDT13.94 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6406 USDT+4.03%10.79 M+34.95%0.6466 USDT0.6151 USDT13.89 M
Beli
LDOUSDT.PLido DAO/TetherUSToobit0.6416 USDT+4.19%6.73 M+24.40%0.6468 USDT0.6150 USDT9.31 M
Beli
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6409 USDT+4.09%6.23 M+22.29%0.6468 USDT0.6151 USDT5.51 M
Beli
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6412 USDT+4.16%4.9 M+29.75%0.6467 USDT0.6150 USDT6.49 M
Beli
LDOUSDTLDO / TetherUSBinance0.6415 USDT+4.12%4.51 M+43.18%0.6473 USDT0.6154 USDT6.44 M
Beli
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6407 USDT+4.06%2.63 M+67.39%0.6463 USDT0.6151 USDT3.73 M
Beli
LDOUSDTLDOUSDT SPOTBybit0.6411 USDT+4.06%2.27 M+94.79%0.6470 USDT0.6154 USDT3.07 M
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.640 USDT+4.07%2.21 M+7.31%0.646 USDT0.612 USDT2.77 M
Beli
LDOUSDTLido / Tether USWhiteBIT0.6413 USDT+4.09%1.52 M+0.60%0.6469 USDT0.6154 USDT1.98 M
Beli
LDOUSDTLDO / Tether USDHTX0.6412 USDT+0.68%1.45 M+6.28%0.6471 USDT0.6355 USDT213.31 K
Beli
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6410 USDT+4.09%1.42 M+24.79%0.6469 USDT0.6151 USDT1.96 M
Beli
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6411 USDT+4.11%1.2 M+20.37%0.6471 USDT0.6150 USDT1.63 M
Beli
LDOUSDTLido DAO/TetherOKX0.6412 USDT+4.04%892.32 K+58.27%0.6470 USDT0.6158 USDT1.24 M
Beli
LDOUSDTLido DAO Token/TetherGate0.6412 USDT+4.06%869.04 K+51.95%0.6469 USDT0.6154 USDT1.24 M
Beli
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6408 USDT+4.06%838.69 K+64.91%0.6469 USDT0.6152 USDT690.8 K
Beli
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6409 USDT+4.06%735.98 K+16.64%0.6469 USDT0.6150 USDT976.33 K
Beli
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6424 USDT+4.47%618.1 K+2.45%0.6480 USDT0.6145 USDT789.78 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.641 USDT+4.06%573.6 K+58.77%0.646 USDT0.616 USDT786.67 K
Beli
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.641 USDT+0.63%521.06 K+44.54%0.647 USDT0.635 USDT64.84 K
Beli
LDOUSDTLido DAO / USDTMEXC0.6416 USDT+4.11%453.76 K+50.17%0.6474 USDT0.6154 USDT609.5 K
Beli
LDOTRYLDO / Turkish LiraBinance27.53 TRY+4.04%360.71 K+5.59%27.77 TRY26.43 TRY518.26 K
Beli
LDOUSDCLDO / USD CoinBinance0.6415 USDC+4.12%356.13 K−10.57%0.6470 USDC0.6159 USDC518.57 K
Beli
LDOUSDTLDOUSDT SPOTBitget0.6408 USDT+3.98%344.88 K+79.09%0.6462 USDT0.6159 USDT504.97 K
Beli
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6414 USDT+4.07%288.49 K+41.62%0.6473 USDT0.6154 USDT400.5 K
Beli
LDOUSDLido DAO Token / US DollarCoinbase0.641 USD+4.06%277.67 K−16.92%0.646 USD0.617 USD404.28 K
Beli
LDOUSDCLido DAO Token / USDCCoinbase0.641 USDC+4.06%277.62 K−16.91%0.646 USDC0.617 USDC404.71 K
Beli
LDOUSDTLIDO DAO/USD TETHERBloFin0.6411 USDT+3.94%235.8 K+22.86%0.6472 USDT0.6149 USDT324.66 K
Beli
LDOUSDTLido Dao / USD TetherBitazza0.6453 USDT+4.42%229.4 K+8.68%0.6470 USDT0.6166 USDT282.46 K
Beli
LDOUSDCLido / USD CoinWhiteBIT0.6431 USDC+4.18%211.01 K+82.28%0.6442 USDC0.6163 USDC297.19 K
Beli
LDOBTCLido / BitcoinWhiteBIT0.00000705 BTC+3.37%203.02 K+21.59%0.00000706 BTC0.00000677 BTC305.45 K
Beli
LDOUSDTLIDO DAO / USDTKCEX0.6422 USDT+4.22%184.2 K+1.75%0.6471 USDT0.6156 USDT244.59 K
Beli
LDOUSDTLido DAO / TetherKuCoin0.6414 USDT+4.11%181.73 K+164.13%0.6468 USDT0.6157 USDT261.11 K
Beli
LDOUSDT.PLDO USDT PERPETUALPionex0.6409 USDT+4.09%175.64 K+25.36%0.6469 USDT0.6150 USDT245.24 K
Beli
LDOUSDLDO / U. S. DollarKraken0.641 USD+4.06%172.51 K+9.99%0.646 USD0.618 USD203.75 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.1920 USDT−12.73%144.8 K+131.07%0.2213 USDT0.1881 USDT639.53 K
Jual
LDOUSDTLIDO DAO/TETHERUSWEEX0.641 USDT+0.79%126.19 K+65.35%0.647 USDT0.635 USDT71.77 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6413 USDT+4.04%122.79 K−31.30%0.6473 USDT0.6154 USDT163.86 K
Beli
LDOUSDT.3LLDO3xLong/TetherGate1.28593 USDT+11.97%118.47 K+143.50%1.31933 USDT1.14460 USDT89.45 K
Beli kuat
LDOEURLido / EuroWhiteBIT0.5484 EUR+4.14%107.27 K+44.95%0.5495 EUR0.5277 EUR126.3 K
Beli
LDOEURLido DAO / EuroBitvavo0.54836 EUR+4.22%95.26 K+410.47%0.55000 EUR0.52746 EUR137.6 K
Beli
LDOKRWLDO / South Korean WonBithumb930.0000 KRW+4.38%89.8 K+72.65%935.0000 KRW895.0000 KRW142.29 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6410 USDC+4.04%80.09 K−66.62%0.6448 USDC0.6163 USDC114.01 K
Beli
LDOUSDCLido DAO / USDCMEXC0.6421 USDC+4.44%55.33 K+0.49%0.6466 USDC0.6152 USDC67.52 K
Beli kuat
LDOUSDCLDOUSDC SPOTBybit0.6430 USDC+4.10%42.16 K−21.04%0.6433 USDC0.6177 USDC40.3 K
Beli
LDOUSDTLido DAO / TetherCrypto.com0.6410 USDT+3.87%23.43 K+1,281.81%0.6468 USDT0.6179 USDT34.07 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.640 USDC+0.47%23.1 K+27.83%0.647 USDC0.636 USDC4.6 K
Neutral
LDOUSDLido DAO / USDCrypto.com0.6408 USD+3.87%23.07 K+476.13%0.6460 USD0.6156 USD35.28 K
Beli
LDOEURLDO / EuroKraken0.547 EUR+3.80%22.81 K+285.73%0.551 EUR0.529 EUR35.62 K
Beli
LDOBTCLDO / BitcoinBinance0.00000707 BTC+4.12%17.54 K+62.52%0.00000707 BTC0.00000677 BTC21.98 K
Beli
LDOUSDLDO / US DollarBinance0.64587144 USD+4.99%17.04 K+65.40%0.64587144 USD0.61742522 USD21.98 K
Beli
LDOTHBLido DAOBitkub20.30 THB+6.56%11.42 K−58.35%20.30 THB19.19 THB18.09 K
Beli
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.70251e-5 BTC+2.93%5.45 K−27.24%0.70761e-5 BTC0.67438e-5 BTC6.59 K
Beli
LDOUSDLido DAO/USDOKX0.6429 USD+4.27%3.94 K+19,174.31%0.6458 USD0.6195 USD6.18 K
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6430 USDC+2.19%3.48 K−7.36%0.6451 USDC0.6254 USDC1.55 K
Beli
LDOUSDLido DAO / U.S. dollarBitstamp0.6442 USD+4.32%1.67 K+45.30%0.6442 USD0.6216 USD2.09 K
Beli
LDOUSDTLDO / TetherUSBinance.US0.642 USDT+6.82%785+228.11%0.642 USDT0.624 USDT972
Beli
LDOUSDLDO / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
Beli
LDORLUSDLDORL / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
Beli
LDOUSDCLDOU / SDCGemini0.642000 USDC+4.39%496−37.70%0.642000 USDC0.604000 USDC706
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6448 USDC+4.15%472+37.52%0.6448 USDC0.6179 USDC697
Beli
LDOUSDLDO / DollarBitfinex0.67300000 USD+14.09%444−94.23%0.67300000 USD0.60046000 USD390
Beli
LDOBTCLDO / BitcoinBitfinex0.00000737 BTC+13.04%441−94.26%0.00000737 BTC0.00000658 BTC390
Beli
LDOEURLido DAO / EuroBitstamp0.5484 EUR+3.94%301−96.78%0.5484 EUR0.5331 EUR320
Beli
LDOTHBLido Dao / Thai BahtBitazza19.9790 THB+2.55%227+36.69%20.2190 THB19.3670 THB208
Neutral
LDOEURLido DAO/EUROKX0.5481 EUR+3.94%155+536.95%0.5511 EUR0.5302 EUR231
Beli
LDOUSTLDO / USTBitfinex0.67004000 USDT+13.51%44−16.56%0.67004000 USDT0.60305000 USDT59
Beli
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6413 USD+4.21%——0.6469 USD0.6147 USD884.93 K
Beli
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6415 USD+4.73%——0.6460 USD0.6175 USD34.46 K
Beli
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6408 USDT+4.16%——0.6465 USDT0.6144 USDT4.3 M
Beli
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6359 USD+3.30%——0.6519 USD0.6156 USD405
Beli
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6412 USDT+4.18%——0.6464 USDT0.6149 USDT2.14 M
Beli
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6413 USD+4.09%——0.6473 USD0.6154 USD449.94 K
Beli
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6413 USDT+4.07%——0.6476 USDT0.6152 USDT32.75 M
Beli
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6409 USDT+4.06%——0.6470 USDT0.6150 USDT591.75 K
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.644745454 USD+4.55%——0.645395865 USD0.619072585 USD10.02 K
Beli
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6342 USD+3.29%——0.6448 USD0.6140 USD0
Beli
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6416 USDT+4.19%——0.6469 USDT0.6150 USDT2.23 M
Beli
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.642782227 USD+4.10%——0.642955116 USD0.618066594 USD5.54 K
Beli
LDOUSDTLIDO DAO / TETHERWOO X0.6412 USDT+4.06%——0.6469 USDT0.6154 USDT941.18 K
Beli
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.642955116 USD+4.13%——0.642955116 USD0.617438248 USD24.01 K
Beli
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6407 USD+4.08%——0.6468 USD0.6156 USD299.36 K
Beli
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6410 USDT+4.14%——0.6465 USDT0.6150 USDT33.81 K
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001648 WSTETH+2.31%——0.0001698 WSTETH0.0001611 WSTETH638
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002025 WETH+2.92%——0.0002056 WETH0.0001967 WETH0
Beli
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.043 WCRO−2.01%——6.167 WCRO5.889 WCRO2.01 K
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6412 USD+3.89%——0.6468 USD0.6179 USD5.13 K
Beli
LDOUSDTLido DAO Token/Tether USDBitMart0.64145 USDT+4.11%——0.64706 USDT0.61544 USDT1.62 M
Beli
LDOUSDCLido DAO Token/USDCBitMart0.64115 USDC+4.11%——0.64698 USDC0.61540 USDC61.04 K
Beli
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.643013467 USD+4.14%——0.644851188 USD0.617135028 USD1.21 M
Beli
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6417 USDT+4.19%——0.6467 USDT0.6150 USDT11.27 M
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6413 USD+4.65%——0.6413 USD0.6128 USD1.26 K
Beli
LDOGUSDLDO / Gemini DollarGemini0.642000 GUSD+4.39%——0.642000 GUSD0.604000 GUSD706
Beli
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6408 USDT+4.08%——0.6469 USDT0.6149 USDT1.28 M
Beli
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6408 USDT+0.71%——0.6464 USDT0.6360 USDT27.79 K
Beli