Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6622 USDT+0.30%39.76 M+17.42%0.6697 USDT0.6541 USDT5.09 M
Beli
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6618 USDT+0.32%32.09 M+20.11%0.6685 USDT0.6550 USDT2.3 M
Beli
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6614 USDT+0.26%15.53 M+14.22%0.6686 USDT0.6552 USDT1.24 M
Beli
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6617 USDT+0.30%12.51 M+3.40%0.6685 USDT0.6551 USDT1.48 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6618 USDT+0.36%10.77 M−4.73%0.6682 USDT0.6547 USDT923.4 K
Beli
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6610 USDT+0.24%10.76 M−5.31%0.6682 USDT0.6547 USDT932.78 K
Beli
LDOUSDT.PLido DAO/TetherUSToobit0.6618 USDT+0.33%9.29 M+24.77%0.6685 USDT0.6551 USDT645.37 K
Beli
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6617 USDT+0.30%8.78 M+10.00%0.6685 USDT0.6548 USDT594.86 K
Beli
LDOUSDTLDO / TetherUSBinance0.6622 USDT+0.30%5.81 M+16.07%0.6689 USDT0.6554 USDT362.14 K
Beli
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6615 USDT+0.29%5.34 M+9.14%0.6684 USDT0.6550 USDT387.75 K
Beli
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6612 USDT+0.32%3.54 M+19.80%0.6677 USDT0.6545 USDT316.59 K
Beli
LDOUSDTLDO / Tether USDHTX0.6623 USDT+1.60%2.32 M+40.91%0.6690 USDT0.6402 USDT1.44 M
Beli
LDOUSDTLDOUSDT SPOTBybit0.6621 USDT+0.26%2.28 M−7.60%0.6688 USDT0.6556 USDT93.08 K
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.661 USDT+0.30%2.27 M−5.27%0.669 USDT0.654 USDT292.43 K
Beli
LDOUSDTLido / Tether USWhiteBIT0.6622 USDT+0.32%1.95 M+10.73%0.6688 USDT0.6554 USDT296.7 K
Beli
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6619 USDT+0.33%1.53 M−0.64%0.6685 USDT0.6552 USDT153.11 K
Beli
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6617 USDT+0.32%1.47 M+11.96%0.6685 USDT0.6550 USDT131.3 K
Beli
LDOUSDTLido DAO Token/TetherGate0.6621 USDT+0.23%1.24 M+18.40%0.6691 USDT0.6556 USDT58.59 K
Beli
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6619 USDT+0.35%1.23 M+55.42%0.6685 USDT0.6551 USDT338.35 K
Beli
LDOUSDTLido DAO/TetherOKX0.6621 USDT+0.27%1.14 M+15.35%0.6685 USDT0.6557 USDT49.2 K
Beli
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6632 USDT+0.61%753.48 K+16.58%0.6699 USDT0.6545 USDT56.57 K
Beli
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.662 USDT+1.53%730.82 K+24.55%0.669 USDT0.640 USDT416.01 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.662 USDT+0.30%657.29 K+5.64%0.669 USDT0.655 USDT35.39 K
Beli
LDOUSDTLido DAO / USDTMEXC0.6618 USDT+0.23%609.19 K+21.07%0.6691 USDT0.6555 USDT35.22 K
Beli
LDOUSDLido DAO Token / US DollarCoinbase0.662 USD+0.15%500.95 K+48.07%0.668 USD0.656 USD38.62 K
Beli
LDOUSDCLido DAO Token / USDCCoinbase0.662 USDC+0.15%499.63 K+47.60%0.668 USDC0.656 USDC38.62 K
Beli
LDOUSDCLDO / USD CoinBinance0.6621 USDC+0.26%490.37 K+27.53%0.6679 USDC0.6563 USDC56.76 K
Beli
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6624 USDT+0.32%348.67 K+11.19%0.6689 USDT0.6556 USDT21.45 K
Beli
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6621 USDT+0.29%316.74 K+156.52%0.6701 USDT0.6557 USDT4.01 K
Beli
LDOTRYLDO / Turkish LiraBinance28.68 TRY+0.81%308.62 K−21.69%28.72 TRY28.24 TRY18.33 K
Beli
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6621 USDT+0.41%295.5 K−71.16%0.6684 USDT0.6551 USDT4.65 K
Beli
LDOUSDTLIDO DAO / USDTKCEX0.6622 USDT+0.29%278.27 K+29.95%0.6689 USDT0.6556 USDT29.44 K
Beli
LDOUSDTLIDO DAO/USD TETHERBloFin0.6626 USDT+0.36%273.77 K+6.49%0.6691 USDT0.6552 USDT24.27 K
Beli
LDOUSDTLido Dao / USD TetherBitazza0.6602 USDT−0.39%244.6 K−1.70%0.6705 USDT0.6552 USDT29.16 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0.00000707 BTC+0.57%236.46 K+8.32%0.00000711 BTC0.00000701 BTC39.93 K
Beli
LDOUSDTLDOUSDT SPOTBitget0.6621 USDT+0.29%223.92 K−48.69%0.6688 USDT0.6553 USDT22.15 K
Beli
LDOUSDT.PLDO USDT PERPETUALPionex0.6619 USDT+0.30%202.2 K+4.42%0.6684 USDT0.6550 USDT18.83 K
Beli
LDOUSDCLido / USD CoinWhiteBIT0.6628 USDC+0.24%189.33 K−28.62%0.6687 USDC0.6562 USDC10.8 K
Beli
LDOUSDTLido DAO / TetherKuCoin0.6614 USDT+0.06%188.88 K+5.76%0.6687 USDT0.6562 USDT20.83 K
Beli
LDOUSDLDO / U. S. DollarKraken0.666 USD+0.91%178.2 K−0.29%0.668 USD0.657 USD14.93 K
Beli
LDOUSDTLIDO DAO/TETHERUSWEEX0.662 USDT+1.69%171.99 K+13.45%0.668 USDT0.640 USDT113.97 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.1743 USDT−0.46%145.65 K−24.26%0.1791 USDT0.1687 USDT73.83 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate1.40857 USDT+0.87%132.93 K−11.60%1.44900 USDT1.36993 USDT5.25 K
Beli
LDOEURLido / EuroWhiteBIT0.5664 EUR+0.39%104 K−0.65%0.5681 EUR0.5604 EUR11.65 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6649 USDC+0.54%63.42 K−21.57%0.6677 USDC0.6570 USDC6.3 K
Beli
LDOUSDCLido DAO / USDCMEXC0.6618 USDC+0.17%56.74 K+1.40%0.6696 USDC0.6556 USDC6.24 K
Beli
LDOKRWLDO / South Korean WonBithumb961.0000 KRW+0.21%54.11 K−55.14%968.0000 KRW950.0000 KRW11.29 K
Beli
LDOUSDCLDOUSDC SPOTBybit0.6670 USDC+1.06%45.08 K+46.26%0.6670 USDC0.6576 USDC2.64 K
Beli
LDOEURLido DAO / EuroBitvavo0.56943 EUR+0.25%41.04 K−54.37%0.56943 EUR0.56220 EUR3.07 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.662 USDC+1.69%37.86 K+35.17%0.668 USDC0.640 USDC24.9 K
Beli
LDOEURLDO / EuroKraken0.563 EUR−0.71%24.49 K+6.56%0.563 EUR0.563 EUR3
Neutral
LDOBTCLDO / BitcoinBinance0.00000706 BTC+0.43%18.29 K+9.52%0.00000710 BTC0.00000703 BTC2.59 K
Beli
LDOUSDLDO / US DollarBinance0.66309560 USD+0.42%17.03 K+15.71%0.66684918 USD0.65931523 USD2.59 K
Beli
LDOUSDLido DAO / USDCrypto.com0.6628 USD+0.08%14.91 K−37.36%0.6676 USD0.6558 USD706
Beli
LDOTHBLido DAOBitkub20.90 THB+2.65%12.68 K+2.87%20.90 THB20.55 THB554
Beli
LDORLUSDLDORL / U.S. DollarGemini0.659000 USD+4.94%11.21 K+855.24%0.660000 USD0.606000 USD18.1 K
Beli
LDOUSDLDO / U.S. DollarGemini0.659000 USD+4.94%11.21 K+855.24%0.660000 USD0.606000 USD18.1 K
Beli
LDOUSDCLDOU / SDCGemini0.659000 USDC+4.94%11.21 K+855.20%0.660000 USDC0.606000 USDC18.1 K
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6559 USDC+2.48%10.02 K+196.00%0.6680 USDC0.6274 USDC9.18 K
Beli
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
Beli
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.70751e-5 BTC+0.22%9.32 K+70.33%0.71708e-5 BTC0.70193e-5 BTC643
Beli
LDOUSDTLido DAO / TetherCrypto.com0.6675 USDT+0.38%7.6 K−65.69%0.6675 USDT0.6611 USDT10
Beli
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6652 USDC+0.54%1.05 K+125.09%0.6656 USDC0.6598 USDC16
Beli
LDOUSDLido DAO/USDOKX0.6638 USD0.00%921−82.70%0.6668 USD0.6577 USD21
Beli
LDOUSDTLDO / TetherUSBinance.US0.662 USDT−0.45%870+43.15%0.669 USDT0.662 USDT11
Beli
LDOEURLido DAO/EUROKX0.5660 EUR0.00%429+110.86%0.5690 EUR0.5618 EUR20
Beli
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
Beli
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
Beli
LDOTHBLido Dao / Thai BahtBitazza20.8590 THB+0.66%83−51.62%20.8590 THB20.8590 THB18
Beli
LDOUSDCLido DAO Token/USDCBitMart0.66262 USDC+0.33%——0.66895 USDC0.65586 USDC5.41 K
Beli
LDOGUSDLDO / Gemini DollarGemini0.659000 GUSD+4.94%——0.660000 GUSD0.606000 GUSD18.1 K
Beli
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6624 USDT+0.39%——0.6690 USDT0.6549 USDT2.37 M
Beli
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6620 USDT+0.39%——0.6685 USDT0.6551 USDT42.47 K
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001667 WSTETH+2.71%——0.0001674 WSTETH0.0001603 WSTETH584
Beli
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6618 USDT+1.60%——0.6681 USDT0.6403 USDT308.36 K
Beli
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%——0.6416 USD0.6225 USD0
Beli
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6617 USDT+0.30%——0.6684 USDT0.6551 USDT8.05 M
Beli
LDOUSDLDO / U.S. DOLLARBTSE0.661 USD+0.30%——0.669 USD0.655 USD136.87 K
Beli
LDOFDUSDLDO / FDUSDBinance0.6639 FDUSD+0.29%——0.6672 FDUSD0.6573 FDUSD171
Beli
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6614 USDT+0.36%——0.6677 USDT0.6543 USDT353.49 K
Beli
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.664356190 USD+0.89%——0.664356190 USD0.655747859 USD771
Beli
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6671 USD+0.60%——0.6673 USD0.6605 USD2.42 K
Beli
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6617 USDT+0.30%——0.6684 USDT0.6551 USDT475.52 K
Beli
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6613 USD+5.98%——0.6613 USD0.6235 USD371
Beli
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.057 WCRO+0.64%——6.057 WCRO6.019 WCRO91
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0.6624 USDT+0.27%——0.6690 USDT0.6556 USDT50.38 K
Beli
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6620 USDT+0.38%——0.6686 USDT0.6552 USDT81.4 K
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.666102006 USD+0.39%——0.668110472 USD0.658575448 USD3.21 K
Beli
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6618 USDT+0.35%——0.6684 USDT0.6551 USDT150.77 K
Beli
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6645 USD+0.45%——0.6670 USD0.6645 USD4.33 K
Beli
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.663004005 USD−0.20%——0.665000339 USD0.658330370 USD40.78 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6620 USDT+0.30%——0.6680 USDT0.6555 USDT943
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.662853037 USD+1.55%——0.662853037 USD0.662853037 USD68
Beli
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6623 USD+0.30%——0.6689 USD0.6557 USD30.43 K
Beli
LDOUSDTLido DAO Token/Tether USDBitMart0.66225 USDT+0.32%——0.66895 USDT0.65570 USDT142.65 K
Beli
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6629 USD+0.41%——0.6681 USD0.6553 USD3.67 K
Beli
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.662963383 USD+0.68%——0.662963383 USD0.658316621 USD1.22 K
Beli
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.664356190 USD+0.89%——0.664356190 USD0.657210590 USD906
Beli