Bursa
Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.6592 USDT | −0.15% | 40.2 M | +18.01% | 0.6697 USDT | 0.6541 USDT | 8.48 M | Neutral |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6595 USDT | −0.03% | 31.95 M | +18.17% | 0.6685 USDT | 0.6550 USDT | 3.71 M | Neutral |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6595 USDT | −0.03% | 15.49 M | +12.80% | 0.6686 USDT | 0.6552 USDT | 1.96 M | Neutral |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6597 USDT | 0.00% | 12.56 M | +3.68% | 0.6685 USDT | 0.6551 USDT | 2.49 M | Neutral |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.6592 USDT | −0.03% | 10.69 M | −6.14% | 0.6682 USDT | 0.6547 USDT | 1.45 M | Neutral |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.6592 USDT | −0.03% | 10.67 M | −6.06% | 0.6682 USDT | 0.6547 USDT | 1.45 M | Neutral |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.6596 USDT | 0.00% | 9.26 M | +22.79% | 0.6685 USDT | 0.6551 USDT | 1.03 M | Neutral |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.6595 USDT | −0.03% | 8.67 M | +6.62% | 0.6685 USDT | 0.6548 USDT | 860.98 K | Neutral |
| LDOUSDTLDO / TetherUS | Binance | 0.6599 USDT | −0.05% | 5.72 M | +12.73% | 0.6689 USDT | 0.6554 USDT | 507.04 K | Neutral |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.6594 USDT | −0.03% | 5.32 M | +7.73% | 0.6684 USDT | 0.6550 USDT | 632.1 K | Neutral |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6588 USDT | −0.05% | 3.49 M | +17.58% | 0.6677 USDT | 0.6545 USDT | 405.23 K | Neutral |
| LDOUSDTLDO / Tether USD |  HTX | 0.6596 USDT | +1.18% | 2.28 M | +33.50% | 0.6690 USDT | 0.6402 USDT | 1.52 M | Beli |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.659 USDT | 0.00% | 2.28 M | −4.55% | 0.669 USDT | 0.654 USDT | 421.01 K | Neutral |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.6598 USDT | −0.09% | 2.24 M | −10.08% | 0.6688 USDT | 0.6556 USDT | 131.87 K | Neutral |
| LDOUSDTLido / Tether US | WhiteBIT | 0.6598 USDT | −0.05% | 1.98 M | +11.45% | 0.6688 USDT | 0.6554 USDT | 477.85 K | Neutral |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6594 USDT | −0.05% | 1.56 M | +1.55% | 0.6685 USDT | 0.6552 USDT | 253.71 K | Neutral |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.6593 USDT | −0.05% | 1.46 M | +10.11% | 0.6685 USDT | 0.6550 USDT | 205.06 K | Neutral |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6593 USDT | −0.05% | 1.23 M | +55.10% | 0.6685 USDT | 0.6551 USDT | 373.32 K | Neutral |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.6602 USDT | −0.06% | 1.22 M | +13.87% | 0.6691 USDT | 0.6556 USDT | 86.34 K | Neutral |
| LDOUSDTLido DAO/Tether | OKX | 0.6598 USDT | −0.08% | 1.11 M | +10.20% | 0.6685 USDT | 0.6557 USDT | 78.22 K | Neutral |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.6609 USDT | +0.26% | 736.78 K | +10.61% | 0.6699 USDT | 0.6545 USDT | 88.74 K | Beli |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.659 USDT | +1.07% | 710.03 K | +16.48% | 0.669 USDT | 0.640 USDT | 432.92 K | Beli |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.659 USDT | −0.15% | 650.36 K | +3.13% | 0.669 USDT | 0.655 USDT | 55.86 K | Neutral |
| LDOUSDTLido DAO / USDT |  MEXC | 0.6597 USDT | −0.09% | 602.17 K | +16.93% | 0.6691 USDT | 0.6555 USDT | 52.37 K | Neutral |
 LDOUSDCLDO / USD Coin | Binance | 0.6583 USDC | −0.32% | 472.41 K | +16.50% | 0.6679 USDC | 0.6563 USDC | 71.22 K | Neutral |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.659 USD | −0.30% | 462.68 K | +23.59% | 0.668 USD | 0.656 USD | 52.6 K | Neutral |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.659 USDC | −0.30% | 462.58 K | +23.92% | 0.668 USDC | 0.656 USDC | 52.6 K | Neutral |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.6598 USDT | −0.08% | 341.66 K | +6.92% | 0.6689 USDT | 0.6556 USDT | 31.1 K | Neutral |
 LDOTRYLDO / Turkish Lira | Binance | 28.32 TRY | −0.46% | 298.81 K | −25.20% | 28.72 TRY | 28.24 TRY | 19.66 K | Neutral |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6596 USDT | +0.03% | 292.6 K | −71.56% | 0.6684 USDT | 0.6551 USDT | 7.61 K | Beli |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0.6595 USDT | −0.11% | 274.02 K | +6.75% | 0.6691 USDT | 0.6552 USDT | 41.15 K | Neutral |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.6601 USDT | −0.03% | 266.79 K | +16.65% | 0.6689 USDT | 0.6556 USDT | 45.25 K | Neutral |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.6607 USDT | −0.32% | 245.91 K | −1.22% | 0.6705 USDT | 0.6552 USDT | 45.83 K | Neutral |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000704 BTC | +0.14% | 231.18 K | +3.19% | 0.00000711 BTC | 0.00000701 BTC | 46.3 K | Beli |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.6596 USDT | −0.09% | 222.04 K | −49.46% | 0.6688 USDT | 0.6553 USDT | 28.17 K | Neutral |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.6593 USDT | −0.09% | 200.82 K | +2.41% | 0.6684 USDT | 0.6550 USDT | 29.16 K | Neutral |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.6589 USDC | −0.35% | 189.39 K | −28.89% | 0.6687 USDC | 0.6562 USDC | 17.94 K | Neutral |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.6586 USDT | −0.36% | 186.78 K | +4.17% | 0.6687 USDT | 0.6562 USDT | 22.51 K | Neutral |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.659 USDT | +1.23% | 169.28 K | +8.01% | 0.668 USDT | 0.640 USDT | 122.67 K | Beli |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.659 USD | −0.15% | 162.77 K | −17.29% | 0.668 USD | 0.657 USD | 21.09 K | Neutral |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.6598 USDT | −0.06% | 159.01 K | −42.10% | 0.6701 USDT | 0.6552 USDT | 6.57 K | Neutral |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.1758 USDT | +0.40% | 145.28 K | −24.43% | 0.1791 USDT | 0.1687 USDT | 88.95 K | Jual |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.39273 USDT | −0.27% | 132.91 K | −11.26% | 1.44900 USDT | 1.36993 USDT | 7.81 K | Beli |
 LDOEURLido / Euro | WhiteBIT | 0.5606 EUR | −0.64% | 102.45 K | −0.04% | 0.5681 EUR | 0.5600 EUR | 20.08 K | Neutral |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.6590 USDC | −0.35% | 58.82 K | −28.32% | 0.6677 USDC | 0.6570 USDC | 6.53 K | Neutral |
| LDOUSDCLido DAO / USDC | MEXC | 0.6588 USDC | −0.29% | 56.17 K | −0.42% | 0.6696 USDC | 0.6556 USDC | 10.63 K | Beli |
 LDOKRWLDO / South Korean Won |  Bithumb | 956.0000 KRW | −0.31% | 51.03 K | −59.20% | 968.0000 KRW | 950.0000 KRW | 13.54 K | Beli |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.6670 USDC | +1.06% | 45.08 K | +46.26% | 0.6670 USDC | 0.6576 USDC | 2.64 K | Beli |
| LDOEURLido DAO / Euro |  Bitvavo | 0.56943 EUR | +0.25% | 41.04 K | −54.37% | 0.56943 EUR | 0.56220 EUR | 3.07 K | Beli |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.658 USDC | +1.08% | 36.78 K | +25.98% | 0.668 USDC | 0.640 USDC | 26.2 K | Beli |
| LDOEURLDO / Euro | Kraken | 0.563 EUR | −0.71% | 24.49 K | +6.56% | 0.563 EUR | 0.563 EUR | 3 | Neutral |
| LDOBTCLDO / Bitcoin | Binance | 0.00000703 BTC | 0.00% | 17.87 K | +5.77% | 0.00000710 BTC | 0.00000703 BTC | 2.62 K | Beli |
| LDOUSDLDO / US Dollar | Binance | 0.65893069 USD | −0.21% | 16.6 K | +11.29% | 0.66684918 USD | 0.65893069 USD | 2.62 K | Neutral |
| LDOUSDLido DAO / USD |  Crypto.com | 0.6608 USD | −0.23% | 15.21 K | −36.15% | 0.6676 USD | 0.6558 USD | 1.21 K | Neutral |
 LDOTHBLido DAO |  Bitkub | 20.60 THB | +1.18% | 11.91 K | −1.76% | 20.90 THB | 20.55 THB | 831 | Neutral |
| LDOUSDLDO / Dollar |  Bitfinex | 0.64433000 USD | +4.93% | 9.63 K | +6,783.43% | 0.68779000 USD | 0.60669000 USD | 14.75 K | Beli |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000684 BTC | +1.63% | 9.38 K | +7,111.72% | 0.00000730 BTC | 0.00000655 BTC | 14.75 K | Neutral |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.6675 USDT | +0.38% | 7.6 K | −65.69% | 0.6675 USDT | 0.6611 USDT | 10 | Beli |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.6594 USDC | +3.03% | 6.34 K | −7.72% | 0.6680 USDC | 0.6274 USDC | 9.18 K | Beli |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.70405e-5 BTC | −0.27% | 5.76 K | −36.26% | 0.71708e-5 BTC | 0.70193e-5 BTC | 1.07 K | Neutral |
| LDOUSDLDO / U.S. Dollar |  Gemini | 0.656000 USD | −0.46% | 4.17 K | −49.72% | 0.656000 USD | 0.656000 USD | 3 | Neutral |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 0.656000 USD | −0.46% | 4.17 K | −49.72% | 0.656000 USD | 0.656000 USD | 3 | Beli |
| LDOUSDCLDOU / SDC | Gemini | 0.656000 USDC | −0.46% | 4.17 K | −49.72% | 0.656000 USDC | 0.656000 USDC | 3 | Beli |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.6635 USD | +0.64% | 2.81 K | +72.64% | 0.6635 USD | 0.6635 USD | 123 | Beli |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.6652 USDC | +0.54% | 1.05 K | +125.09% | 0.6656 USDC | 0.6598 USDC | 16 | Beli |
| LDOUSDLido DAO/USD | OKX | 0.6607 USD | −0.47% | 921 | −82.69% | 0.6668 USD | 0.6577 USD | 22 | Neutral |
| LDOUSDTLDO / TetherUS | Binance.US | 0.660 USDT | −0.75% | 859 | +38.67% | 0.669 USDT | 0.660 USDT | 14 | Neutral |
| LDOEURLido DAO/EUR | OKX | 0.5618 EUR | −0.74% | 434 | +113.34% | 0.5690 EUR | 0.5618 EUR | 28 | Neutral |
| LDOEURLido DAO / Euro | Bitstamp | 0.5616 EUR | +2.41% | 286 | +54.66% | 0.5616 EUR | 0.5365 EUR | 444 | Beli |
| LDOUSTLDO / UST | Bitfinex | 0.67980000 USDT | +2.46% | 234 | +337.79% | 0.67980000 USDT | 0.61715000 USDT | 367 | Beli |
| LDOTHBLido Dao / Thai Baht | Bitazza | 20.8380 THB | +0.56% | 108 | −36.75% | 20.8590 THB | 20.7220 THB | 56 | Beli |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6592 USDT | −0.05% | — | — | 0.6686 USDT | 0.6552 USDT | 128.1 K | Neutral |
 LDOFDUSDLDO / FDUSD | Binance | 0.6573 FDUSD | −0.71% | — | — | 0.6672 FDUSD | 0.6573 FDUSD | 217 | Neutral |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6589 USDT | −0.02% | — | — | 0.6677 USDT | 0.6543 USDT | 554.47 K | Neutral |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 0.659542992 USD | −0.60% | — | — | 0.668110472 USD | 0.658575448 USD | 4.54 K | Neutral |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0.659 USD | 0.00% | — | — | 0.669 USD | 0.655 USD | 235.66 K | Beli |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6594 USDT | −0.02% | — | — | 0.6684 USDT | 0.6551 USDT | 240.14 K | Neutral |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0.65988 USDT | −0.04% | — | — | 0.66895 USDT | 0.65570 USDT | 246.26 K | Neutral |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6595 USDT | −0.08% | — | — | 0.6680 USDT | 0.6555 USDT | 2.13 K | Neutral |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6575 USD | −0.84% | — | — | 0.6673 USD | 0.6575 USD | 10.18 K | Neutral |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 0.6598 USDT | −0.12% | — | — | 0.6690 USDT | 0.6556 USDT | 65.33 K | Neutral |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.6593 USDT | −0.06% | — | — | 0.6684 USDT | 0.6551 USDT | 617.78 K | Neutral |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 |  Velodrome v2 (Optimism) | 0.6561 USD | −0.80% | — | — | 0.6613 USD | 0.6547 USD | 50 | Neutral |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 0.6600 USDT | +0.03% | — | — | 0.6690 USDT | 0.6549 USDT | 3.78 M | Beli |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6594 USDT | 0.00% | — | — | 0.6685 USDT | 0.6551 USDT | 69.49 K | Neutral |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT | XT.com | 0.6598 USD | −0.08% | — | — | 0.6689 USD | 0.6557 USD | 46.69 K | Neutral |
| LDOUSDCLido DAO Token/USDC | BitMart | 0.65986 USDC | −0.09% | — | — | 0.66895 USDC | 0.65586 USDC | 8.96 K | Neutral |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6594 USDT | −0.05% | — | — | 0.6684 USDT | 0.6551 USDT | 13.15 M | Neutral |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.659585845 USD | +0.17% | — | — | 0.664356190 USD | 0.655747859 USD | 1.08 K | Neutral |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.659986407 USD | +0.23% | — | — | 0.664356190 USD | 0.657210590 USD | 957 | Beli |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.6609 USD | +0.11% | — | — | 0.6681 USD | 0.6553 USD | 3.67 K | Beli |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.6591 USDT | −0.06% | — | — | 0.6680 USDT | 0.6552 USDT | 421.1 K | Neutral |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.6605 USD | −0.85% | — | — | 0.6661 USD | 0.6605 USD | 120 | Neutral |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.6580 USD | −0.53% | — | — | 0.6670 USD | 0.6575 USD | 8.77 K | Neutral |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0.6416 USD | +3.07% | — | — | 0.6416 USD | 0.6225 USD | 0 | Beli |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.659585845 USD | +0.17% | — | — | 0.662963383 USD | 0.658316621 USD | 1.97 K | Neutral |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0001666 WSTETH | −0.01% | — | — | 0.0001673 WSTETH | 0.0001663 WSTETH | 76 | Beli |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.662853037 USD | +1.55% | — | — | 0.662853037 USD | 0.662853037 USD | 68 | Beli |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.659176639 USD | −0.77% | — | — | 0.665000339 USD | 0.658330370 USD | 58.08 K | Neutral |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0.0002026 WETH | +2.37% | — | — | 0.0002026 WETH | 0.0001979 WETH | 0 | Beli |