Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#88#88#88

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6575 USDT−0.41%40 M+17.53%0.6697 USDT0.6541 USDT7.39 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6584 USDT−0.20%31.87 M+17.87%0.6685 USDT0.6550 USDT3.31 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6588 USDT−0.14%15.45 M+12.39%0.6686 USDT0.6552 USDT1.73 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6587 USDT−0.15%12.53 M+3.75%0.6685 USDT0.6551 USDT2.13 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6578 USDT−0.24%10.68 M−6.03%0.6682 USDT0.6547 USDT1.35 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6578 USDT−0.24%10.66 M−5.95%0.6682 USDT0.6547 USDT1.35 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0.6580 USDT−0.24%9.23 M+22.50%0.6685 USDT0.6551 USDT920.74 K
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6582 USDT−0.23%8.72 M+7.73%0.6685 USDT0.6548 USDT819.82 K
Neutral
LDOUSDTLDO / TetherUSBinance0.6587 USDT−0.23%5.72 M+12.92%0.6689 USDT0.6554 USDT477.68 K
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6585 USDT−0.17%5.31 M+7.98%0.6684 USDT0.6550 USDT543.72 K
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6579 USDT−0.18%3.49 M+17.19%0.6677 USDT0.6545 USDT386.36 K
Neutral
LDOUSDTLDO / Tether USDHTX0.6587 USDT+1.04%2.27 M+33.56%0.6690 USDT0.6402 USDT1.5 M
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.657 USDT−0.30%2.27 M−4.63%0.669 USDT0.654 USDT380.46 K
Neutral
LDOUSDTLDOUSDT SPOTBybit0.6589 USDT−0.23%2.24 M−10.05%0.6688 USDT0.6556 USDT121.65 K
Neutral
LDOUSDTLido / Tether USWhiteBIT0.6590 USDT−0.17%1.97 M+10.73%0.6688 USDT0.6554 USDT416.28 K
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6585 USDT−0.18%1.55 M+0.92%0.6685 USDT0.6552 USDT232.07 K
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6584 USDT−0.18%1.46 M+9.89%0.6685 USDT0.6550 USDT184.1 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6581 USDT−0.23%1.23 M+54.86%0.6685 USDT0.6551 USDT362.84 K
Neutral
LDOUSDTLido DAO Token/TetherGate0.6587 USDT−0.29%1.22 M+13.93%0.6691 USDT0.6556 USDT83.19 K
Neutral
LDOUSDTLido DAO/TetherOKX0.6590 USDT−0.20%1.11 M+10.10%0.6685 USDT0.6557 USDT71.34 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6596 USDT+0.06%737.3 K+11.06%0.6699 USDT0.6545 USDT80.72 K
Beli
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.659 USDT+1.07%710.09 K+16.68%0.669 USDT0.640 USDT429.5 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.658 USDT−0.30%650.39 K+3.23%0.669 USDT0.655 USDT52.18 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6587 USDT−0.24%604.89 K+17.77%0.6691 USDT0.6555 USDT50.07 K
Neutral
LDOUSDCLDO / USD CoinBinance0.6587 USDC−0.26%473.01 K+17.19%0.6679 USDC0.6563 USDC69.29 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0.659 USD−0.30%463.55 K+24.11%0.668 USD0.656 USD51.63 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0.659 USDC−0.30%463.45 K+24.44%0.668 USDC0.656 USDC51.63 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6589 USDT−0.21%341.41 K+6.91%0.6689 USDT0.6556 USDT28.68 K
Neutral
LDOTRYLDO / Turkish LiraBinance28.31 TRY−0.49%301.55 K−24.39%28.72 TRY28.24 TRY18.92 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6587 USDT−0.11%292.6 K−71.55%0.6684 USDT0.6551 USDT6.7 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0.6588 USDT−0.21%272.9 K+6.22%0.6691 USDT0.6552 USDT35.84 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0.6587 USDT−0.24%266.61 K+17.07%0.6689 USDT0.6556 USDT40.32 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0.6571 USDT−0.86%244.3 K−2.17%0.6705 USDT0.6552 USDT39.82 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0.00000703 BTC0.00%231.29 K+3.43%0.00000711 BTC0.00000701 BTC42.48 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0.6580 USDT−0.33%222.5 K−49.22%0.6688 USDT0.6553 USDT26.95 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0.6584 USDT−0.23%200.6 K+2.51%0.6684 USDT0.6550 USDT26.28 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0.6629 USDC+0.26%188.74 K−29.25%0.6687 USDC0.6562 USDC16.27 K
Beli
LDOUSDTLido DAO / TetherKuCoin0.6586 USDT−0.36%187.06 K+4.45%0.6687 USDT0.6562 USDT22.48 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0.659 USDT+1.23%170.11 K+9.04%0.668 USDT0.640 USDT121.47 K
Beli
LDOUSDLDO / U. S. DollarKraken0.661 USD+0.15%160.82 K−18.25%0.668 USD0.657 USD17.16 K
Beli
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6591 USDT−0.17%158.95 K−42.12%0.6701 USDT0.6557 USDT5.64 K
Neutral
LDOUSDT.3SLDO3xShort/TetherGate0.1763 USDT+0.69%144.64 K−24.67%0.1791 USDT0.1687 USDT80.93 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate1.38988 USDT−0.47%133.61 K−10.17%1.44900 USDT1.36993 USDT7.02 K
Beli
LDOEURLido / EuroWhiteBIT0.5617 EUR−0.44%101.34 K−1.12%0.5681 EUR0.5604 EUR18.39 K
Neutral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6649 USDC+0.54%63.42 K−21.57%0.6677 USDC0.6570 USDC6.3 K
Beli
LDOUSDCLido DAO / USDCMEXC0.6600 USDC−0.11%56.24 K−0.40%0.6696 USDC0.6556 USDC9.18 K
Beli
LDOKRWLDO / South Korean WonBithumb959.0000 KRW0.00%51.49 K−58.58%968.0000 KRW950.0000 KRW13.02 K
Beli
LDOUSDCLDOUSDC SPOTBybit0.6670 USDC+1.06%45.08 K+46.26%0.6670 USDC0.6576 USDC2.64 K
Beli
LDOEURLido DAO / EuroBitvavo0.56943 EUR+0.25%41.04 K−54.37%0.56943 EUR0.56220 EUR3.07 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.658 USDC+1.08%36.97 K+28.61%0.668 USDC0.640 USDC25.8 K
Beli
LDOEURLDO / EuroKraken0.563 EUR−0.71%24.49 K+6.56%0.563 EUR0.563 EUR3
Neutral
LDOBTCLDO / BitcoinBinance0.00000703 BTC0.00%17.87 K+5.77%0.00000710 BTC0.00000703 BTC2.62 K
Beli
LDOUSDLDO / US DollarBinance0.65893069 USD−0.21%16.6 K+11.29%0.66684918 USD0.65893069 USD2.62 K
Neutral
LDOUSDLido DAO / USDCrypto.com0.6608 USD−0.23%15.21 K−36.15%0.6676 USD0.6558 USD1.21 K
Neutral
LDOTHBLido DAOBitkub20.64 THB+1.38%11.8 K−2.71%20.90 THB20.55 THB656
Neutral
LDOUSDLDO / U.S. DollarGemini0.659000 USD+4.94%11.21 K+855.24%0.660000 USD0.606000 USD18.1 K
Beli
LDORLUSDLDORL / U.S. DollarGemini0.659000 USD+4.94%11.21 K+855.24%0.660000 USD0.606000 USD18.1 K
Beli
LDOUSDCLDOU / SDCGemini0.659000 USDC+4.94%11.21 K+855.20%0.660000 USDC0.606000 USDC18.1 K
Beli
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
Beli
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6675 USDT+0.38%7.6 K−65.69%0.6675 USDT0.6611 USDT10
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6594 USDC+3.03%6.34 K−7.72%0.6680 USDC0.6274 USDC9.18 K
Beli
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.70401e-5 BTC−0.28%5.75 K−36.37%0.71708e-5 BTC0.70193e-5 BTC912
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6652 USDC+0.54%1.05 K+125.09%0.6656 USDC0.6598 USDC16
Beli
LDOUSDLido DAO/USDOKX0.6607 USD−0.47%921−82.69%0.6668 USD0.6577 USD22
Neutral
LDOUSDTLDO / TetherUSBinance.US0.662 USDT−0.45%870+43.15%0.669 USDT0.662 USDT11
Beli
LDOEURLido DAO/EUROKX0.5618 EUR−0.74%434+113.34%0.5690 EUR0.5618 EUR28
Neutral
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
Beli
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
Beli
LDOTHBLido Dao / Thai BahtBitazza20.8380 THB+0.56%108−36.75%20.8590 THB20.7220 THB56
Beli
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6581 USDT−0.24%——0.6684 USDT0.6551 USDT565.66 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.660383730 USD+0.29%——0.662963383 USD0.658316621 USD1.64 K
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6583 USDT+1.06%——0.6681 USDT0.6403 USDT309.46 K
Beli
LDOUSDLDO / U.S. DOLLARBTSE0.658 USD−0.15%——0.669 USD0.655 USD209.36 K
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%——0.6416 USD0.6225 USD0
Beli
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6584 USDT−0.17%——0.6684 USDT0.6551 USDT209.46 K
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH+2.37%——0.0002026 WETH0.0001979 WETH0
Beli
LDOGUSDLDO / Gemini DollarGemini0.659000 GUSD+4.94%——0.660000 GUSD0.606000 GUSD18.1 K
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.662853037 USD+1.55%——0.662853037 USD0.662853037 USD68
Beli
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6603 USD−0.42%——0.6673 USD0.6603 USD3.31 K
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6587 USD−0.08%——0.6687 USD0.6549 USD134.65 K
Neutral
LDOUSDCLido DAO Token/USDCBitMart0.65875 USDC−0.26%——0.66895 USDC0.65586 USDC7.67 K
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.659986407 USD+0.23%——0.664356190 USD0.657210590 USD957
Beli
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6580 USD−0.53%——0.6670 USD0.6575 USD8.77 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.661816829 USD−0.25%——0.668110472 USD0.658575448 USD4.18 K
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0.65905 USDT−0.17%——0.66895 USDT0.65570 USDT207.28 K
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0.6621 USDT+0.23%——0.6690 USDT0.6556 USDT63.18 K
Beli
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6580 USDT−0.21%——0.6685 USDT0.6551 USDT61.24 K
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6581 USDT−0.24%——0.6684 USDT0.6551 USDT11.18 M
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6580 USDT−0.15%——0.6677 USDT0.6543 USDT495.95 K
Neutral
LDOFDUSDLDO / FDUSDBinance0.6639 FDUSD+0.29%——0.6672 FDUSD0.6573 FDUSD171
Beli
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6586 USD−0.26%——0.6689 USD0.6557 USD41.98 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.660144975 USD−0.63%——0.665000339 USD0.658330370 USD54.94 K
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6585 USDT−0.15%——0.6686 USDT0.6552 USDT115.41 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6580 USDT−0.30%——0.6680 USDT0.6555 USDT1.76 K
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.021 WCRO+0.03%——6.057 WCRO6.019 WCRO182
Jual
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001666 WSTETH−0.01%——0.0001673 WSTETH0.0001663 WSTETH76
Beli
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6582 USDT−0.20%——0.6680 USDT0.6552 USDT406.74 K
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6605 USD−0.85%——0.6661 USD0.6605 USD120
Neutral