Mulakan
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6271 USDT+1.77%27.19 M−11.76%0.6345 USDT0.6147 USDT30.47 M
Beli
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6277 USDT+1.92%21.53 M−10.45%0.6338 USDT0.6150 USDT24.36 M
Beli
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6277 USDT+1.93%12 M−2.24%0.6337 USDT0.6149 USDT11.23 M
Beli
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6278 USDT+1.92%11 M−12.38%0.6338 USDT0.6150 USDT12.38 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6278 USDT+1.95%10.16 M−9.63%0.6337 USDT0.6151 USDT10.72 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6277 USDT+1.93%10.13 M−9.91%0.6337 USDT0.6151 USDT10.66 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0.6285 USDT+2.06%6.07 M−8.41%0.6339 USDT0.6150 USDT6.82 M
Beli
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6284 USDT+2.06%5.5 M−16.76%0.6340 USDT0.6151 USDT4.07 M
Beli
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6278 USDT+1.98%4.49 M+9.72%0.6338 USDT0.6150 USDT4.68 M
Beli
LDOUSDTLDO / TetherUSBinance0.6282 USDT+1.96%3.69 M−19.44%0.6340 USDT0.6154 USDT4.4 M
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.627 USDT+1.95%2.16 M+3.03%0.633 USDT0.612 USDT2.21 M
Beli
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6276 USDT+1.93%2.09 M+0.41%0.6334 USDT0.6151 USDT2.49 M
Beli
LDOUSDTLDOUSDT SPOTBybit0.6283 USDT+1.98%1.71 M+18.74%0.6340 USDT0.6154 USDT2.01 M
Beli
LDOUSDTLido / Tether USWhiteBIT0.6286 USDT+2.03%1.45 M−13.55%0.6342 USDT0.6154 USDT1.46 M
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6277 USDT+1.93%1.38 M+4.83%0.6337 USDT0.6151 USDT1.51 M
Beli
LDOUSDTLDO / Tether USDHTX0.6281 USDT+3.53%1.33 M−28.84%0.6368 USDT0.6067 USDT2.01 M
Beli
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6278 USDT+1.95%1.12 M−1.95%0.6338 USDT0.6150 USDT1.24 M
Beli
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6278 USDT+1.95%834.33 K+74.95%0.6335 USDT0.6152 USDT403.49 K
Beli
LDOUSDTLido DAO/TetherOKX0.6281 USDT+1.91%754.35 K+3.43%0.6352 USDT0.6158 USDT904.1 K
Beli
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6279 USDT+1.95%709.98 K−0.10%0.6337 USDT0.6150 USDT759.96 K
Beli
LDOUSDTLido DAO Token/TetherGate0.6283 USDT+1.96%680.97 K−17.34%0.6341 USDT0.6154 USDT906.37 K
Beli
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6298 USDT+2.42%604.75 K−14.17%0.6349 USDT0.6145 USDT621.13 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.628 USDT+1.95%459.9 K−5.25%0.634 USDT0.616 USDT532.13 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.628 USDT+3.46%446.59 K−20.18%0.634 USDT0.607 USDT679.44 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6283 USDT+1.95%399.61 K−2.20%0.6340 USDT0.6154 USDT478.21 K
Beli
LDOTRYLDO / Turkish LiraBinance26.98 TRY+1.97%325.11 K−25.68%27.22 TRY26.43 TRY383.95 K
Beli
LDOUSDCLDO / USD CoinBinance0.6268 USDC+1.74%261.59 K−48.56%0.6339 USDC0.6159 USDC327.92 K
Beli
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6281 USDT+1.91%240.9 K−13.28%0.6340 USDT0.6154 USDT276.81 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0.6281 USDT+1.91%232.52 K−8.75%0.6339 USDT0.6159 USDT278.38 K
Beli
LDOUSDLido DAO Token / US DollarCoinbase0.628 USD+1.95%229.12 K−47.24%0.633 USD0.617 USD245.26 K
Beli
LDOUSDCLido DAO Token / USDCCoinbase0.628 USDC+1.95%229.08 K−47.23%0.633 USDC0.617 USDC245.26 K
Beli
LDOUSDTLido Dao / USD TetherBitazza0.6300 USDT+1.94%225.82 K+4.00%0.6350 USDT0.6166 USDT219.88 K
Beli
LDOUSDTLIDO DAO/USD TETHERBloFin0.6289 USDT+1.96%213.68 K−5.11%0.6344 USDT0.6149 USDT241.53 K
Beli
LDOUSDT.PLDO USDT PERPETUALPionex0.6277 USDT+1.95%179.95 K+10.80%0.6337 USDT0.6150 USDT199.78 K
Beli
LDOUSDTLIDO DAO / USDTKCEX0.6281 USDT+1.93%167.53 K−29.41%0.6341 USDT0.6156 USDT182.25 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.2067 USDT−6.05%124.62 K+63.18%0.2213 USDT0.2001 USDT507.7 K
Jual
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6281 USDT+1.90%123.52 K−32.33%0.6413 USDT0.6154 USDT125.3 K
Beli
LDOUSDTLido DAO / TetherKuCoin0.6282 USDT+1.96%117.49 K+21.08%0.6340 USDT0.6157 USDT147.85 K
Beli
LDOUSDLDO / U. S. DollarKraken0.627 USD+1.79%116.67 K−46.29%0.633 USD0.618 USD100.68 K
Beli
LDOUSDCLido / USD CoinWhiteBIT0.6265 USDC+1.49%110.12 K−37.85%0.6326 USDC0.6163 USDC124.96 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1.21557 USDT+5.85%99.03 K+63.41%1.24323 USDT1.14460 USDT69.46 K
Beli
LDOBTCLido / BitcoinWhiteBIT0.00000688 BTC+0.88%90.7 K−57.14%0.00000694 BTC0.00000677 BTC99.96 K
Neutral
LDOEURLido / EuroWhiteBIT0.5353 EUR+1.65%90.22 K−10.54%0.5409 EUR0.5277 EUR83.31 K
Beli
LDOUSDTLIDO DAO/TETHERUSWEEX0.628 USDT+3.46%78.52 K−34.39%0.633 USDT0.607 USDT121.82 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6260 USDC+1.61%75.87 K−70.90%0.6332 USDC0.6163 USDC85.23 K
Beli
LDOKRWLDO / South Korean WonBithumb908.0000 KRW+1.91%66.95 K−5.73%913.0000 KRW895.0000 KRW98.4 K
Beli
LDOUSDCLido DAO / USDCMEXC0.6268 USDC+1.95%53.74 K−3.82%0.6337 USDC0.6152 USDC50.77 K
Beli
LDOEURLido DAO / EuroBitvavo0.53652 EUR+1.97%45.45 K+46.88%0.54117 EUR0.52746 EUR58.89 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0.6282 USDC+1.70%37.42 K−24.25%0.6334 USDC0.6177 USDC31.86 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.626 USDC+3.30%19.13 K−27.45%0.633 USDC0.607 USDC29.8 K
Beli
LDOBTCLDO / BitcoinBinance0.00000687 BTC+1.18%16.32 K+99.15%0.00000694 BTC0.00000677 BTC17.36 K
Neutral
LDOUSDLDO / US DollarBinance0.62633859 USD+1.82%15.8 K+105.77%0.63295694 USD0.61742522 USD17.36 K
Beli
LDOEURLido DAO / EuroBitstamp0.5331 EUR+1.04%9.41 K−12.78%0.5331 EUR0.5331 EUR91
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6296 USDT+2.03%9.3 K+75.75%0.6335 USDT0.6179 USDT11.3 K
Beli
LDOEURLDO / EuroKraken0.538 EUR+2.09%6.78 K−40.41%0.541 EUR0.529 EUR10.35 K
Beli
LDOUSDLido DAO / USDCrypto.com0.6272 USD+1.67%6.05 K−0.60%0.6336 USD0.6156 USD7.74 K
Beli
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.68951e-5 BTC+1.03%5.59 K−23.48%0.694e-5 BTC0.67438e-5 BTC5.24 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6301 USDC+0.14%5.55 K+6.02%0.6311 USDC0.6254 USDC1.04 K
Neutral
LDOTHBLido DAOBitkub19.95 THB+4.72%5.25 K−85.41%19.95 THB19.19 THB7.32 K
Beli
LDOUSDLido DAO / U.S. dollarBitstamp0.6216 USD+0.66%599−69.30%0.6216 USD0.6216 USD152
Neutral
LDOUSDLDO / DollarBitfinex0.63126000 USD+7.01%436−94.33%0.63649000 USD0.60046000 USD377
Beli
LDOBTCLDO / BitcoinBitfinex0.00000692 BTC+6.13%433−94.36%0.00000697 BTC0.00000658 BTC377
Beli
LDOUSDTLDO / TetherUSBinance.US0.627 USDT+4.33%274+14.41%0.638 USDT0.624 USDT172
Beli
LDOUSDLido DAO/USDOKX0.6282 USD+1.88%228+547.63%0.6345 USD0.6195 USD347
Beli
LDOTHBLido Dao / Thai BahtBitazza19.7370 THB+1.30%215+29.72%19.8500 THB19.3670 THB171
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0.6323 USDC+2.13%213−59.37%0.6323 USDC0.6179 USDC288
Beli
LDORLUSDLDORL / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
Neutral
LDOUSDLDO / U.S. DollarGemini0.619000 USD+0.65%158−80.11%0.623000 USD0.604000 USD175
Neutral
LDOUSDCLDOU / SDCGemini0.619000 USDC+0.65%158−80.11%0.623000 USDC0.604000 USDC175
Neutral
LDOEURLido DAO/EUROKX0.5362 EUR+1.69%146+493.78%0.5404 EUR0.5302 EUR206
Beli
LDOUSTLDO / USTBitfinex0.60305000 USDT+2.16%43−69.39%0.62180000 USDT0.60305000 USDT52
Beli
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6277 USDT+1.93%——0.6337 USDT0.6150 USDT1.04 M
Beli
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6297 USD+2.57%——0.6297 USD0.6140 USD0
Beli
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6275 USDT+1.95%——0.6335 USDT0.6150 USDT27.7 K
Beli
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6277 USDT+1.92%——0.6337 USDT0.6150 USDT438.01 K
Beli
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6274 USD+1.95%——0.6341 USD0.6147 USD673.96 K
Beli
LDOGUSDLDO / Gemini DollarGemini0.619000 GUSD+0.65%——0.623000 GUSD0.604000 GUSD175
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6273 USD+2.36%——0.6279 USD0.6128 USD1.08 K
Beli
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6275 USDT+3.43%——0.6333 USDT0.6068 USDT763.61 K
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6283 USD+2.06%——0.6335 USD0.6156 USD242.88 K
Beli
LDOUSDLDO / U.S. DOLLARBTSE0.627 USD+1.95%——0.634 USD0.615 USD1.3 M
Beli
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.628920954 USD+1.86%——0.632110847 USD0.617135028 USD1.01 M
Beli
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.628304487 USD+1.76%——0.640723647 USD0.617438248 USD19.26 K
Beli
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.929 WCRO−3.86%——6.167 WCRO5.889 WCRO1.73 K
Jual kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6278 USDT+1.93%——0.6336 USDT0.6150 USDT7.89 M
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.626395667 USD+1.01%——0.633373352 USD0.624546134 USD510
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6280 USDT+2.08%——0.6331 USDT0.6144 USDT3.06 M
Beli
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6278 USDT+1.93%——0.6337 USDT0.6151 USDT88.21 M
Beli
LDOUSDCLido DAO Token/USDCBitMart0.62803 USDC+1.98%——0.63369 USDC0.61540 USDC46.89 K
Beli
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002009 WETH+2.10%——0.0002009 WETH0.0001967 WETH0
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.628304487 USD+1.76%——0.640723647 USD0.618066594 USD4.56 K
Beli
LDOFDUSDLDO / FDUSDBinance0.6305 FDUSD+2.02%——0.6343 FDUSD0.6185 FDUSD51.53 K
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001635 WSTETH+1.48%——0.0001648 WSTETH0.0001611 WSTETH271
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.628634902 USD+1.94%——0.633245795 USD0.619072585 USD7.72 K
Beli
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6279 USDT+1.98%——0.6338 USDT0.6149 USDT886.87 K
Beli
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6281 USD+1.95%——0.6339 USD0.6154 USD320.85 K
Beli
LDOUSDTLIDO DAO / TETHERWOO X0.6280 USDT+1.91%——0.6341 USDT0.6154 USDT728.82 K
Beli
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6262 USD+1.73%——0.6323 USD0.6156 USD170
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.628304487 USD+2.18%——0.640723647 USD0.619820137 USD6.93 K
Beli
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6275 USD+2.45%——0.6335 USD0.6175 USD16.25 K
Beli