Bursa
Dapatkan kadar Lido DAO Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.6410 USDT | +4.02% | 29.31 M | +14.06% | 0.6479 USDT | 0.6147 USDT | 39.5 M | Beli | ||
| 0.6411 USDT | +4.09% | 23.95 M | +23.06% | 0.6470 USDT | 0.6150 USDT | 33.24 M | Beli | ||
| 0.6417 USDT | +4.21% | 12.04 M | −1.51% | 0.6469 USDT | 0.6149 USDT | 14.33 M | Beli | ||
| 0.6412 USDT | +4.09% | 11.96 M | +13.25% | 0.6470 USDT | 0.6150 USDT | 16.75 M | Beli | ||
| 0.6406 USDT | +4.03% | 10.83 M | +35.36% | 0.6466 USDT | 0.6151 USDT | 13.94 M | Beli | ||
| 0.6406 USDT | +4.03% | 10.79 M | +34.95% | 0.6466 USDT | 0.6151 USDT | 13.89 M | Beli | ||
| 0.6416 USDT | +4.19% | 6.73 M | +24.40% | 0.6468 USDT | 0.6150 USDT | 9.31 M | Beli | ||
| 0.6409 USDT | +4.09% | 6.23 M | +22.29% | 0.6468 USDT | 0.6151 USDT | 5.51 M | Beli | ||
| 0.6412 USDT | +4.16% | 4.9 M | +29.75% | 0.6467 USDT | 0.6150 USDT | 6.49 M | Beli | ||
| 0.6415 USDT | +4.12% | 4.51 M | +43.18% | 0.6473 USDT | 0.6154 USDT | 6.44 M | Beli | ||
| 0.6407 USDT | +4.06% | 2.63 M | +67.39% | 0.6463 USDT | 0.6151 USDT | 3.73 M | Beli | ||
| 0.6411 USDT | +4.06% | 2.27 M | +94.79% | 0.6470 USDT | 0.6154 USDT | 3.07 M | Beli | ||
| 0.640 USDT | +4.07% | 2.21 M | +7.31% | 0.646 USDT | 0.612 USDT | 2.77 M | Beli | ||
| 0.6413 USDT | +4.09% | 1.52 M | +0.60% | 0.6469 USDT | 0.6154 USDT | 1.98 M | Beli | ||
| 0.6412 USDT | +0.68% | 1.45 M | +6.28% | 0.6471 USDT | 0.6355 USDT | 213.31 K | Beli | ||
| 0.6410 USDT | +4.09% | 1.42 M | +24.79% | 0.6469 USDT | 0.6151 USDT | 1.96 M | Beli | ||
| 0.6411 USDT | +4.11% | 1.2 M | +20.37% | 0.6471 USDT | 0.6150 USDT | 1.63 M | Beli | ||
| 0.6412 USDT | +4.04% | 892.32 K | +58.27% | 0.6470 USDT | 0.6158 USDT | 1.24 M | Beli | ||
| 0.6412 USDT | +4.06% | 869.04 K | +51.95% | 0.6469 USDT | 0.6154 USDT | 1.24 M | Beli | ||
| 0.6408 USDT | +4.06% | 838.69 K | +64.91% | 0.6469 USDT | 0.6152 USDT | 690.8 K | Beli | ||
| 0.6409 USDT | +4.06% | 735.98 K | +16.64% | 0.6469 USDT | 0.6150 USDT | 976.33 K | Beli | ||
| 0.6424 USDT | +4.47% | 618.1 K | +2.45% | 0.6480 USDT | 0.6145 USDT | 789.78 K | Beli | ||
| 0.641 USDT | +4.06% | 573.6 K | +58.77% | 0.646 USDT | 0.616 USDT | 786.67 K | Beli | ||
| 0.641 USDT | +0.63% | 521.06 K | +44.54% | 0.647 USDT | 0.635 USDT | 64.84 K | Beli | ||
| 0.6416 USDT | +4.11% | 453.76 K | +50.17% | 0.6474 USDT | 0.6154 USDT | 609.5 K | Beli | ||
| 27.53 TRY | +4.04% | 360.71 K | +5.59% | 27.77 TRY | 26.43 TRY | 518.26 K | Beli | ||
| 0.6415 USDC | +4.12% | 356.13 K | −10.57% | 0.6470 USDC | 0.6159 USDC | 518.57 K | Beli | ||
| 0.6408 USDT | +3.98% | 344.88 K | +79.09% | 0.6462 USDT | 0.6159 USDT | 504.97 K | Beli | ||
| 0.6414 USDT | +4.07% | 288.49 K | +41.62% | 0.6473 USDT | 0.6154 USDT | 400.5 K | Beli | ||
| 0.641 USD | +4.06% | 277.67 K | −16.92% | 0.646 USD | 0.617 USD | 404.28 K | Beli | ||
| 0.641 USDC | +4.06% | 277.62 K | −16.91% | 0.646 USDC | 0.617 USDC | 404.71 K | Beli | ||
| 0.6411 USDT | +3.94% | 235.8 K | +22.86% | 0.6472 USDT | 0.6149 USDT | 324.66 K | Beli | ||
| 0.6453 USDT | +4.42% | 229.4 K | +8.68% | 0.6470 USDT | 0.6166 USDT | 282.46 K | Beli | ||
| 0.6431 USDC | +4.18% | 211.01 K | +82.28% | 0.6442 USDC | 0.6163 USDC | 297.19 K | Beli | ||
| 0.00000705 BTC | +3.37% | 203.02 K | +21.59% | 0.00000706 BTC | 0.00000677 BTC | 305.45 K | Beli | ||
| 0.6422 USDT | +4.22% | 184.2 K | +1.75% | 0.6471 USDT | 0.6156 USDT | 244.59 K | Beli | ||
| 0.6414 USDT | +4.11% | 181.73 K | +164.13% | 0.6468 USDT | 0.6157 USDT | 261.11 K | Beli | ||
| 0.6409 USDT | +4.09% | 175.64 K | +25.36% | 0.6469 USDT | 0.6150 USDT | 245.24 K | Beli | ||
| 0.641 USD | +4.06% | 172.51 K | +9.99% | 0.646 USD | 0.618 USD | 203.75 K | Beli | ||
| 0.1920 USDT | −12.73% | 144.8 K | +131.07% | 0.2213 USDT | 0.1881 USDT | 639.53 K | Jual | ||
| 0.641 USDT | +0.79% | 126.19 K | +65.35% | 0.647 USDT | 0.635 USDT | 71.77 K | Neutral | ||
| 0.6413 USDT | +4.04% | 122.79 K | −31.30% | 0.6473 USDT | 0.6154 USDT | 163.86 K | Beli | ||
| 1.28593 USDT | +11.97% | 118.47 K | +143.50% | 1.31933 USDT | 1.14460 USDT | 89.45 K | Beli kuat | ||
| 0.5484 EUR | +4.14% | 107.27 K | +44.95% | 0.5495 EUR | 0.5277 EUR | 126.3 K | Beli | ||
| 0.54836 EUR | +4.22% | 95.26 K | +410.47% | 0.55000 EUR | 0.52746 EUR | 137.6 K | Beli | ||
| 930.0000 KRW | +4.38% | 89.8 K | +72.65% | 935.0000 KRW | 895.0000 KRW | 142.29 K | Beli | ||
| 0.6410 USDC | +4.04% | 80.09 K | −66.62% | 0.6448 USDC | 0.6163 USDC | 114.01 K | Beli | ||
| 0.6421 USDC | +4.44% | 55.33 K | +0.49% | 0.6466 USDC | 0.6152 USDC | 67.52 K | Beli kuat | ||
| 0.6430 USDC | +4.10% | 42.16 K | −21.04% | 0.6433 USDC | 0.6177 USDC | 40.3 K | Beli | ||
| 0.6410 USDT | +3.87% | 23.43 K | +1,281.81% | 0.6468 USDT | 0.6179 USDT | 34.07 K | Beli | ||
| 0.640 USDC | +0.47% | 23.1 K | +27.83% | 0.647 USDC | 0.636 USDC | 4.6 K | Neutral | ||
| 0.6408 USD | +3.87% | 23.07 K | +476.13% | 0.6460 USD | 0.6156 USD | 35.28 K | Beli | ||
| 0.547 EUR | +3.80% | 22.81 K | +285.73% | 0.551 EUR | 0.529 EUR | 35.62 K | Beli | ||
| 0.00000707 BTC | +4.12% | 17.54 K | +62.52% | 0.00000707 BTC | 0.00000677 BTC | 21.98 K | Beli | ||
| 0.64587144 USD | +4.99% | 17.04 K | +65.40% | 0.64587144 USD | 0.61742522 USD | 21.98 K | Beli | ||
| 20.30 THB | +6.56% | 11.42 K | −58.35% | 20.30 THB | 19.19 THB | 18.09 K | Beli | ||
| 0.70251e-5 BTC | +2.93% | 5.45 K | −27.24% | 0.70761e-5 BTC | 0.67438e-5 BTC | 6.59 K | Beli | ||
| 0.6429 USD | +4.27% | 3.94 K | +19,174.31% | 0.6458 USD | 0.6195 USD | 6.18 K | Beli | ||
| 0.6430 USDC | +2.19% | 3.48 K | −7.36% | 0.6451 USDC | 0.6254 USDC | 1.55 K | Beli | ||
| 0.6442 USD | +4.32% | 1.67 K | +45.30% | 0.6442 USD | 0.6216 USD | 2.09 K | Beli | ||
| 0.642 USDT | +6.82% | 785 | +228.11% | 0.642 USDT | 0.624 USDT | 972 | Beli | ||
| 0.642000 USD | +4.39% | 496 | −37.72% | 0.642000 USD | 0.604000 USD | 706 | Beli | ||
| 0.642000 USD | +4.39% | 496 | −37.72% | 0.642000 USD | 0.604000 USD | 706 | Beli | ||
| 0.642000 USDC | +4.39% | 496 | −37.70% | 0.642000 USDC | 0.604000 USDC | 706 | Beli | ||
| 0.6448 USDC | +4.15% | 472 | +37.52% | 0.6448 USDC | 0.6179 USDC | 697 | Beli | ||
| 0.67300000 USD | +14.09% | 444 | −94.23% | 0.67300000 USD | 0.60046000 USD | 390 | Beli | ||
| 0.00000737 BTC | +13.04% | 441 | −94.26% | 0.00000737 BTC | 0.00000658 BTC | 390 | Beli | ||
| 0.5484 EUR | +3.94% | 301 | −96.78% | 0.5484 EUR | 0.5331 EUR | 320 | Beli | ||
| 19.9790 THB | +2.55% | 227 | +36.69% | 20.2190 THB | 19.3670 THB | 208 | Neutral | ||
| 0.5481 EUR | +3.94% | 155 | +536.95% | 0.5511 EUR | 0.5302 EUR | 231 | Beli | ||
| 0.67004000 USDT | +13.51% | 44 | −16.56% | 0.67004000 USDT | 0.60305000 USDT | 59 | Beli | ||
| 0.6413 USD | +4.21% | — | — | 0.6469 USD | 0.6147 USD | 884.93 K | Beli | ||
| 0.6415 USD | +4.73% | — | — | 0.6460 USD | 0.6175 USD | 34.46 K | Beli | ||
| 0.6408 USDT | +4.16% | — | — | 0.6465 USDT | 0.6144 USDT | 4.3 M | Beli | ||
| 0.6359 USD | +3.30% | — | — | 0.6519 USD | 0.6156 USD | 405 | Beli | ||
| 0.6412 USDT | +4.18% | — | — | 0.6464 USDT | 0.6149 USDT | 2.14 M | Beli | ||
| 0.6413 USD | +4.09% | — | — | 0.6473 USD | 0.6154 USD | 449.94 K | Beli | ||
| 0.6413 USDT | +4.07% | — | — | 0.6476 USDT | 0.6152 USDT | 32.75 M | Beli | ||
| 0.6409 USDT | +4.06% | — | — | 0.6470 USDT | 0.6150 USDT | 591.75 K | Beli | ||
| 0.644745454 USD | +4.55% | — | — | 0.645395865 USD | 0.619072585 USD | 10.02 K | Beli | ||
| 0.6342 USD | +3.29% | — | — | 0.6448 USD | 0.6140 USD | 0 | Beli | ||
| 0.6416 USDT | +4.19% | — | — | 0.6469 USDT | 0.6150 USDT | 2.23 M | Beli | ||
| 0.642782227 USD | +4.10% | — | — | 0.642955116 USD | 0.618066594 USD | 5.54 K | Beli | ||
| 0.6412 USDT | +4.06% | — | — | 0.6469 USDT | 0.6154 USDT | 941.18 K | Beli | ||
| 0.642955116 USD | +4.13% | — | — | 0.642955116 USD | 0.617438248 USD | 24.01 K | Beli | ||
| 0.6407 USD | +4.08% | — | — | 0.6468 USD | 0.6156 USD | 299.36 K | Beli | ||
| 0.6410 USDT | +4.14% | — | — | 0.6465 USDT | 0.6150 USDT | 33.81 K | Beli | ||
| 0.0001648 WSTETH | +2.31% | — | — | 0.0001698 WSTETH | 0.0001611 WSTETH | 638 | Neutral | ||
| 0.0002025 WETH | +2.92% | — | — | 0.0002056 WETH | 0.0001967 WETH | 0 | Beli | ||
| 6.043 WCRO | −2.01% | — | — | 6.167 WCRO | 5.889 WCRO | 2.01 K | Neutral | ||
| 0.6412 USD | +3.89% | — | — | 0.6468 USD | 0.6179 USD | 5.13 K | Beli | ||
| 0.64145 USDT | +4.11% | — | — | 0.64706 USDT | 0.61544 USDT | 1.62 M | Beli | ||
| 0.64115 USDC | +4.11% | — | — | 0.64698 USDC | 0.61540 USDC | 61.04 K | Beli | ||
| 0.643013467 USD | +4.14% | — | — | 0.644851188 USD | 0.617135028 USD | 1.21 M | Beli | ||
| 0.6417 USDT | +4.19% | — | — | 0.6467 USDT | 0.6150 USDT | 11.27 M | Beli | ||
| 0.627662886 USD | +1.21% | — | — | 0.633373352 USD | 0.624546134 USD | 538 | Neutral | ||
| 0.6413 USD | +4.65% | — | — | 0.6413 USD | 0.6128 USD | 1.26 K | Beli | ||
| 0.642000 GUSD | +4.39% | — | — | 0.642000 GUSD | 0.604000 GUSD | 706 | Beli | ||
| 0.6408 USDT | +4.08% | — | — | 0.6469 USDT | 0.6149 USDT | 1.28 M | Beli | ||
| 0.6408 USDT | +0.71% | — | — | 0.6464 USDT | 0.6360 USDT | 27.79 K | Beli |