Lido DAO

Tiada dagangan

Bursa

Dapatkan kadar Lido DAO merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5090 USDT−2.77%20.27 M+27.13%0.5251 USDT0.5056 USDT8.94 M
Jual kuat
LDOUSDT.PLido perpetual contractWhiteBIT0.5096 USDT−2.64%18.72 M+10.16%0.5262 USDT0.5050 USDT8.14 M
Jual kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5092 USDT−2.68%12.52 M+3.92%0.5250 USDT0.5056 USDT5.26 M
Jual kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5091 USDT−2.71%10.12 M+12.08%0.5251 USDT0.5056 USDT4.44 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5087 USDT−2.70%7.76 M+25.03%0.5247 USDT0.5055 USDT3.63 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5087 USDT−2.73%7.74 M+24.73%0.5247 USDT0.5055 USDT3.58 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5086 USDT−2.83%6.48 M+27.50%0.5248 USDT0.5050 USDT1.75 M
Jual kuat
LDOUSDT.PLido DAO/TetherUSToobit0.5095 USDT−2.69%6.18 M+27.24%0.5248 USDT0.5056 USDT2.74 M
Jual kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5090 USDT−2.73%5.53 M−39.50%0.5249 USDT0.5055 USDT2.21 M
Jual kuat
LDOUSDTLDO / TetherUSBinance0.5094 USDT−2.71%3.58 M+23.61%0.5254 USDT0.5060 USDT1.53 M
Jual kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5091 USDT−2.62%2.31 M+78.47%0.5243 USDT0.5055 USDT1.07 M
Jual kuat
LDOUSDTLDO / Tether USDHTX0.5114 USDT−1.60%1.47 M+35.94%0.5299 USDT0.5078 USDT1.75 M
Jual kuat
LDOUSDTLido / Tether USWhiteBIT0.5097 USDT−2.64%1.4 M+5.99%0.5250 USDT0.5060 USDT573.82 K
Jual kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5090 USDT−2.73%1.35 M+64.40%0.5250 USDT0.5056 USDT580.18 K
Jual kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0.508 USDT−2.87%1.29 M+15.25%0.524 USDT0.506 USDT603.43 K
Jual kuat
LDOUSDTLDOUSDT SPOTBybit0.5092 USDT−2.79%1.11 M+40.21%0.5252 USDT0.5060 USDT438.55 K
Jual kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5090 USDT−2.75%1 M+22.18%0.5247 USDT0.5057 USDT409.04 K
Jual kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5092 USDT−2.71%739.74 K+28.16%0.5248 USDT0.5057 USDT237.31 K
Jual kuat
LDOUSDTLido DAO/USDTOKX0.5088 USDT−2.83%690.76 K+13.10%0.5256 USDT0.5062 USDT220.48 K
Jual kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5084 USDT−3.05%629.82 K+6.19%0.5258 USDT0.5053 USDT232.73 K
Jual kuat
LDOUSDTLido DAO Token/TetherGate0.5093 USDT−2.68%458.94 K+50.12%0.5247 USDT0.5061 USDT262.83 K
Jual kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.509 USDT−1.74%424.8 K+14.08%0.529 USDT0.506 USDT531.32 K
Jual kuat
LDOUSDTLido DAO/USD Tether SpotBingX0.5094 USDT−2.73%399.54 K+24.58%0.5250 USDT0.5062 USDT147.6 K
Jual kuat
LDOUSDLido DAO Token / US DollarCoinbase0.509 USD−2.68%312.63 K+36.28%0.522 USD0.505 USD129.36 K
Jual kuat
LDOUSDCLido DAO Token / USDCCoinbase0.509 USDC−2.68%312.51 K+36.28%0.522 USDC0.505 USDC129.36 K
Jual kuat
LDOUSDTLido DAO / USDTMEXC0.5093 USDT−2.73%285.19 K+48.19%0.5251 USDT0.5060 USDT118.86 K
Jual kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0.5089 USDT−2.70%261.89 K+24.02%0.5254 USDT0.5064 USDT132.32 K
Jual kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5089 USDT−2.77%243.14 K+126.27%0.5249 USDT0.5058 USDT26.91 K
Jual kuat
LDOUSDTLido Dao / USD TetherBitazza0.5107 USDT−2.80%238.25 K+1.93%0.5254 USDT0.5053 USDT99.75 K
Jual kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5094 USDT−2.69%227.72 K+16.83%0.5253 USDT0.5061 USDT97.4 K
Jual kuat
LDOUSDCLDO / USD CoinBinance0.5090 USDC−2.68%225.95 K+32.58%0.5239 USDC0.5056 USDC141.5 K
Jual kuat
LDOUSDTLDOUSDT SPOTBitget0.5097 USDT−2.64%205.75 K+26.20%0.5247 USDT0.5064 USDT140.6 K
Jual kuat
LDOUSDTLIDO DAO / USDTKCEX0.5094 USDT−2.73%188.67 K+18.12%0.5253 USDT0.5060 USDT81.14 K
Jual kuat
LDOUSDCLido / USD CoinWhiteBIT0.5093 USDC−2.54%141.79 K+67.95%0.5225 USDC0.5077 USDC86.19 K
Jual kuat
LDOBTCLido / BitcoinWhiteBIT0.00000576 BTC−2.04%139.86 K+20.58%0.00000589 BTC0.00000576 BTC69.78 K
Jual kuat
LDOUSDTLido DAO / TetherKuCoin0.5093 USDT−2.71%135.69 K+122.13%0.5244 USDT0.5060 USDT76.88 K
Jual kuat
LDOTRYLDO / Turkish LiraBinance22.10 TRY−2.86%122.3 K−8.19%22.75 TRY21.98 TRY47.46 K
Jual kuat
LDOUSDLDO / U. S. DollarKraken0.509 USD−2.68%122.15 K+25.58%0.524 USD0.505 USD43.61 K
Jual kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5093 USDT−2.69%116.44 K+30.54%0.5304 USDT0.5001 USDT67.7 K
Jual kuat
LDOEURLido / EuroWhiteBIT0.4230 EUR−3.23%95.9 K+130.31%0.4361 EUR0.4230 EUR100.26 K
Jual kuat
LDOEURLido DAO / EuroBitvavo0.42462 EUR−2.96%74.61 K+512.16%0.43483 EUR0.42300 EUR28.09 K
Jual
LDOUSDTLIDO DAO/TETHERUSWEEX0.509 USDT−1.74%74.04 K+31.68%0.529 USDT0.506 USDT87.2 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate0.56200 USDT−7.83%62.31 K+11.28%0.61479 USDT0.55257 USDT22.73 K
Jual
LDOEURLDO / EuroKraken0.424 EUR−3.64%60.32 K+375.20%0.436 EUR0.424 EUR3.76 K
Jual kuat
LDOUSDT.3SLDO3xShort/TetherGate0.3281 USDT+9.26%57.29 K+9.82%0.3337 USDT0.2984 USDT39.66 K
Beli
LDOUSDCLido DAO / USDCMEXC0.5090 USDC−2.75%56.96 K+0.41%0.5246 USDC0.5054 USDC24.12 K
Jual kuat
LDOUSDT.PLDO USDT PERPETUALPionex0.5091 USDT−2.75%53.46 K+27.39%0.5247 USDT0.5058 USDT31.44 K
Jual kuat
LDOKRWLDO / South Korean WonBithumb737.0000 KRW−2.90%52.99 K+4.70%756.0000 KRW734.0000 KRW29.12 K
Jual kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5093 USDC−2.79%36.89 K+110.72%0.5208 USDC0.5061 USDC30.81 K
Jual kuat
LDOUSDLido DAO / U.S. dollarBitstamp0.5086 USD−2.98%28.49 K−42.50%0.5164 USD0.5086 USD3.01 K
Jual kuat
LDOUSDLido DAO / USDCrypto.com0.5087 USD−2.75%25.4 K+114.74%0.5246 USD0.5055 USD13.76 K
Jual kuat
LDOUSDCLDOUSDC SPOTBybit0.5098 USDC−2.56%22.53 K+47.20%0.5232 USDC0.5092 USDC3.78 K
Jual kuat
LDOUSDCLIDO DAO/USD COINWEEX0.509 USDC−1.74%14.22 K+6.87%0.528 USDC0.505 USDC15.6 K
Jual
LDOTHBLido DAOBitkub15.74 THB−1.81%9.27 K+224.59%16.39 THB15.70 THB14.19 K
Jual kuat
LDOUSDTLido DAO / TetherCrypto.com0.5097 USDT−2.88%7.88 K+324.13%0.5226 USDT0.5066 USDT2.95 K
Jual kuat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57691e-5 BTC−1.69%4.52 K+0.17%0.58763e-5 BTC0.57568e-5 BTC1.82 K
Jual kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5089 USDC−2.99%2.93 K+572.91%0.5275 USDC0.5077 USDC5.65 K
Jual
LDOUSDLDO / U.S. DollarGemini0.509000 USD−2.86%1.94 K+92.06%0.509000 USD0.508000 USD1.26 K
Jual kuat
LDORLUSDLDORL / U.S. DollarGemini0.509000 USD−2.86%1.94 K+92.06%0.509000 USD0.508000 USD1.26 K
Jual kuat
LDOUSDCLDOU / SDCGemini0.509000 USDC−2.86%1.93 K+92.06%0.509000 USDC0.508000 USDC1.26 K
Jual kuat
LDOUSTLDO / USTBitfinex0.51796000 USDT+3.38%969+19,916.15%0.53054000 USDT0.51750000 USDT1.87 K
Jual
LDOEURLido DAO/EUROKX0.4230 EUR−3.40%326+0.73%0.4349 EUR0.4230 EUR45
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin0.5079 USDC−3.22%307+24.66%0.5292 USDC0.5079 USDC62
Jual kuat
LDOEURLido DAO / EuroBitstamp0.4364 EUR+0.67%212−69.28%0.4364 EUR0.4344 EUR405
Jual
LDOUSDLido DAO/USDOKX0.5090 USD−2.68%200+38,119.62%0.5090 USD0.5090 USD1
Jual
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
Jual
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
Jual
LDOTHBLido Dao / Thai BahtBitazza15.9950 THB−0.74%49−97.95%16.3160 THB15.9950 THB94
Jual
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
Jual
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5093 USD−2.75%0.5253 USD0.5060 USD115.67 K
Jual kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001377 WSTETH−1.90%0.0001409 WSTETH0.0001329 WSTETH1.14 K
Jual
LDOFDUSDLDO / FDUSDBinance0.5100 FDUSD−2.58%0.5225 FDUSD0.5069 FDUSD21.35 K
Jual kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5113 USD−2.16%0.5226 USD0.5113 USD136
Jual kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5095 USD−2.67%0.5175 USD0.5065 USD2.51 K
Jual kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5085 USD−3.00%0.5242 USD0.5081 USD44.11 K
Jual kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5095 USD−2.71%0.5251 USD0.5054 USD276.64 K
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%0.119758065 USD0.115288271 USD36
Jual
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.506489807 USD−3.73%0.520410241 USD0.506437576 USD848
Beli
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5092 USDT−2.71%0.5250 USDT0.5057 USDT35.02 M
Jual kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5093 USDT−2.69%0.5250 USDT0.5056 USDT553.14 K
Jual kuat
LDOGUSDLDO / Gemini DollarGemini0.509000 GUSD−2.86%0.509000 GUSD0.508000 GUSD1.26 K
Jual kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5090 USDT−2.77%0.5240 USDT0.5055 USDT10.67 K
Jual kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.702 WCRO−1.41%5.784 WCRO5.702 WCRO265
Jual kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5090 USDT−1.70%0.5288 USDT0.5056 USDT188.07 K
Jual kuat
LDOUSDCLido DAO Token/USDCBitMart0.50866 USDC−2.68%0.52405 USDC0.50553 USDC14.35 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.507131401 USD−3.53%0.523617401 USD0.507131401 USD841
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.509098329 USD−2.95%0.524924139 USD0.507943781 USD212.45 K
Jual kuat
LDOUSDLDO / U.S. DOLLARBTSE0.509 USD−2.86%0.525 USD0.505 USD587.92 K
Jual kuat
LDOUSDTLido DAO Token/Tether USDBitMart0.50935 USDT−2.75%0.52526 USDT0.50605 USDT585.71 K
Jual kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5094 USDT−2.77%0.5256 USDT0.5056 USDT8.9 M
Jual kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5091 USD−3.12%0.5229 USD0.5056 USD9.76 K
Jual kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5093 USDT−2.68%0.5250 USDT0.5057 USDT162.11 K
Jual kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5089 USDT−2.75%0.5252 USDT0.5055 USDT353.93 K
Jual kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5089 USDT−2.79%0.5249 USDT0.5056 USDT2.35 M
Jual kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5091 USDT−2.68%0.5245 USDT0.5056 USDT466.83 K
Jual kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.507791348 USD−3.17%0.524018346 USD0.507131401 USD1.39 K
Jual kuat
LDOUSDTLIDO DAO / TETHERWOO X0.5093 USDT−2.68%0.5247 USDT0.5061 USDT239.43 K
Jual kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.507131401 USD−3.53%0.511331788 USD0.507131401 USD182
Jual
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5086 USDT−2.73%0.5247 USDT0.5052 USDT1.12 M
Jual kuat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4978 USD−4.76%0.5227 USD0.4810 USD564
Jual