Bursa
Dapatkan kadar Lido DAO merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.4664 USDT | −2.77% | 35.04 M | +89.64% | 0.4826 USDT | 0.4600 USDT | 11.02 M | Jual kuat | ||
| 0.4657 USDT | −2.90% | 24.07 M | +33.60% | 0.4833 USDT | 0.4615 USDT | 7.46 M | Jual kuat | ||
| 0.4656 USDT | −2.94% | 18.31 M | +161.79% | 0.4827 USDT | 0.4601 USDT | 8.31 M | Jual kuat | ||
| 0.4662 USDT | −2.81% | 18.29 M | +161.59% | 0.4827 USDT | 0.4601 USDT | 8.29 M | Jual kuat | ||
| 0.4654 USDT | −2.98% | 13.43 M | +141.68% | 0.4824 USDT | 0.4598 USDT | 3.09 M | Jual kuat | ||
| 0.4656 USDT | −2.92% | 12.24 M | +11.30% | 0.4826 USDT | 0.4614 USDT | 2.79 M | Jual kuat | ||
| 0.4654 USDT | −2.98% | 10.88 M | +15.04% | 0.4826 USDT | 0.4605 USDT | 2.48 M | Jual kuat | ||
| 0.4655 USDT | −2.94% | 10.51 M | +87.07% | 0.4826 USDT | 0.4610 USDT | 3.28 M | Jual kuat | ||
| 0.4659 USDT | −2.96% | 6.48 M | +105.24% | 0.4828 USDT | 0.4608 USDT | 2.49 M | Jual kuat | ||
| 0.4654 USDT | −2.98% | 5.01 M | −5.32% | 0.4826 USDT | 0.4610 USDT | 1.41 M | Jual kuat | ||
| 0.4650 USDT | −2.96% | 4.26 M | +114.06% | 0.4822 USDT | 0.4603 USDT | 2.76 M | Jual kuat | ||
| 0.4661 USDT | −2.96% | 2.72 M | +172.10% | 0.4829 USDT | 0.4604 USDT | 801.01 K | Jual kuat | ||
| 0.4685 USDT | −2.31% | 1.96 M | +46.39% | 0.4879 USDT | 0.4623 USDT | 1.96 M | Jual kuat | ||
| 0.4658 USDT | −2.88% | 1.84 M | +54.13% | 0.4826 USDT | 0.4604 USDT | 596.09 K | Jual kuat | ||
| 0.4670 USDT | −2.73% | 1.76 M | +46.73% | 0.4829 USDT | 0.4622 USDT | 325.57 K | Jual kuat | ||
| 0.466 USDT | −2.92% | 1.63 M | +32.88% | 0.483 USDT | 0.463 USDT | 534.06 K | Jual kuat | ||
| 0.4659 USDT | −2.98% | 1.37 M | +114.43% | 0.4828 USDT | 0.4602 USDT | 546.9 K | Jual kuat | ||
| 0.4660 USDT | −2.94% | 1.16 M | +232.44% | 0.4829 USDT | 0.4611 USDT | 533.35 K | Jual kuat | ||
| 0.4655 USDT | −2.96% | 1.02 M | +8.30% | 0.4823 USDT | 0.4605 USDT | 218.02 K | Jual kuat | ||
| 0.465 USDT | −2.52% | 893.28 K | +147.70% | 0.485 USDT | 0.462 USDT | 1.03 M | Jual kuat | ||
| 0.4658 USDT | −2.90% | 873.62 K | +34.04% | 0.4827 USDT | 0.4620 USDT | 205.09 K | Jual kuat | ||
| 0.4656 USDT | −3.20% | 804.15 K | +31.99% | 0.4834 USDT | 0.4601 USDT | 206.5 K | Jual kuat | ||
| 0.466 USDC | −2.71% | 743.33 K | +178.84% | 0.481 USDC | 0.460 USDC | 240.98 K | Jual kuat | ||
| 0.466 USD | −2.71% | 741.08 K | +178.20% | 0.481 USD | 0.460 USD | 241.66 K | Jual kuat | ||
| 0.4660 USDT | −2.90% | 647.88 K | +77.27% | 0.4827 USDT | 0.4614 USDT | 207.78 K | Jual kuat | ||
| 0.4652 USDC | −2.94% | 623.42 K | +245.00% | 0.4820 USDC | 0.4605 USDC | 177.17 K | Jual kuat | ||
| 0.4658 USDT | −2.94% | 542.41 K | +121.80% | 0.4830 USDT | 0.4609 USDT | 208.89 K | Jual kuat | ||
| 0.4663 USDT | −2.94% | 508.76 K | +123.57% | 0.4827 USDT | 0.4608 USDT | 174.7 K | Jual kuat | ||
| 0.4658 USDT | −2.96% | 412.27 K | +98.81% | 0.4828 USDT | 0.4612 USDT | 153.65 K | Jual kuat | ||
| 20.24 TRY | −2.93% | 367.42 K | +224.42% | 20.95 TRY | 20.01 TRY | 92.64 K | Jual kuat | ||
| 0.4703 USD | −1.55% | 311.15 K | +1,053.32% | 0.4786 USD | 0.4632 USD | 176.08 K | Jual kuat | ||
| 0.4662 USDT | −2.79% | 308.1 K | +51.29% | 0.4832 USDT | 0.4622 USDT | 67.66 K | Jual kuat | ||
| 0.4655 USDT | −3.02% | 277.86 K | +144.73% | 0.4827 USDT | 0.4610 USDT | 193.11 K | Jual kuat | ||
| 0.4644 USDT | −3.55% | 248.11 K | +28.47% | 0.4834 USDT | 0.4644 USDT | 57.71 K | Jual kuat | ||
| 0.4665 USDC | −2.65% | 229.37 K | +127.24% | 0.4811 USDC | 0.4613 USDC | 101.48 K | Jual kuat | ||
| 0.4660 USDT | −2.96% | 220.25 K | +22.18% | 0.4829 USDT | 0.4641 USDT | 57.19 K | Jual kuat | ||
| 0.4655 USDT | −3.06% | 210.18 K | +100.42% | 0.4832 USDT | 0.4617 USDT | 65.57 K | Jual kuat | ||
| 0.469 USD | −1.88% | 201.82 K | +62.79% | 0.480 USD | 0.461 USD | 43.76 K | Jual kuat | ||
| 0.00000572 BTC | +1.06% | 169.65 K | +48.45% | 0.00000577 BTC | 0.00000567 BTC | 48.43 K | Jual kuat | ||
| 0.39277 EUR | −1.98% | 147.2 K | +133.65% | 0.40260 EUR | 0.38659 EUR | 39.13 K | Jual kuat | ||
| 0.3916 EUR | −2.00% | 117.96 K | +163.35% | 0.4041 EUR | 0.3883 EUR | 39.59 K | Jual kuat | ||
| 0.4664 USDT | −2.75% | 115.1 K | −48.46% | 0.4825 USDT | 0.4608 USDT | 7.99 K | Jual kuat | ||
| 0.465 USDT | −2.52% | 109.91 K | +10,028.76% | 0.485 USDT | 0.461 USDT | 120.95 K | Jual kuat | ||
| 0.4656 USDC | −2.45% | 84.17 K | +157.34% | 0.4818 USDC | 0.4605 USDC | 44.9 K | Jual kuat | ||
| 687.0000 KRW | −2.28% | 83.67 K | +66.69% | 705.0000 KRW | 682.0000 KRW | 39.76 K | Jual kuat | ||
| 0.4654 USDT | −2.98% | 75.75 K | +68.80% | 0.4824 USDT | 0.4609 USDT | 21.01 K | Jual kuat | ||
| 0.4648 USDC | −3.01% | 56.12 K | −2.33% | 0.4823 USDC | 0.4648 USDC | 11.59 K | Jual | ||
| 0.42466 USDT | −8.22% | 48.34 K | +408.98% | 0.47006 USDT | 0.42094 USDT | 11.34 K | Jual | ||
| 0.4156 USDT | +8.85% | 46.38 K | +6,321.76% | 0.4156 USDT | 0.3761 USDT | 7.97 K | Beli kuat | ||
| 0.4651 USD | −3.08% | 40.25 K | +75.51% | 0.4818 USD | 0.4607 USD | 9.2 K | Jual kuat | ||
| 0.394 EUR | −1.25% | 34.45 K | −42.95% | 0.394 EUR | 0.389 EUR | 6.28 K | Jual kuat | ||
| 0.465 USDC | −2.31% | 28.76 K | +55,659.38% | 0.485 USDC | 0.460 USDC | 33.3 K | Jual kuat | ||
| 0.4695 USDC | −1.72% | 20.47 K | −2.39% | 0.4794 USDC | 0.4636 USDC | 13.24 K | Jual kuat | ||
| 0.4672 USDC | −8.19% | 16.12 K | +2,095.35% | 0.5098 USDC | 0.4631 USDC | 31.29 K | Jual kuat | ||
| 14.89 THB | +0.07% | 9.73 K | +54.75% | 15.12 THB | 14.55 THB | 2.67 K | Jual | ||
| 0.4657 USDT | −2.80% | 5.83 K | −10.47% | 0.4824 USDT | 0.4613 USDT | 3.11 K | Jual kuat | ||
| 0.467000 USD | −0.64% | 5.15 K | +166.21% | 0.486000 USD | 0.467000 USD | 3.6 K | Jual kuat | ||
| 0.467000 USD | −0.64% | 5.15 K | +166.10% | 0.486000 USD | 0.467000 USD | 3.6 K | Jual kuat | ||
| 0.467000 USDC | −0.64% | 5.15 K | +166.11% | 0.486000 USDC | 0.467000 USDC | 3.6 K | Jual kuat | ||
| 0.57267e-5 BTC | +1.09% | 4.3 K | +11.25% | 0.57823e-5 BTC | 0.5665e-5 BTC | 829 | Jual kuat | ||
| 0.4664 USDC | −1.21% | 4.26 K | +1,383.29% | 0.4809 USDC | 0.4617 USDC | 2.15 K | Jual kuat | ||
| 14.8500 THB | −7.16% | 4.01 K | +10,968.20% | 15.8579 THB | 14.7430 THB | 7.99 K | Jual | ||
| 0.3912 EUR | −10.36% | 1.53 K | +3,615.81% | 0.4239 EUR | 0.3912 EUR | 3.25 K | Jual kuat | ||
| 0.46911000 USDT | −9.43% | 1.53 K | −37.29% | 0.49858000 USDT | 0.46911000 USDT | 3.12 K | Jual kuat | ||
| 0.3932 EUR | −1.99% | 741 | +139.45% | 0.4021 EUR | 0.3872 EUR | 63 | Jual kuat | ||
| 0.470 USDT | −8.20% | 290 | +189.90% | 0.480 USDT | 0.470 USDT | 609 | Jual kuat | ||
| 0.49846000 USD | −2.23% | 139 | +27.61% | 0.49846000 USD | 0.47720000 USD | 290 | Jual | ||
| 0.00000586 BTC | +1.38% | 15 | +6.53% | 0.00000589 BTC | 0.00000555 BTC | 290 | Jual | ||
| 0.5090 USD | −2.90% | 1 | +97.10% | 0.5090 USD | 0.5090 USD | 1 | Jual | ||
| 0.4661 USDT | −2.88% | — | — | 0.4830 USDT | 0.4599 USDT | 11 M | Jual kuat | ||
| 0.466560216 USD | −2.35% | — | — | 0.484100746 USD | 0.112570203 USD | 666 | Jual | ||
| 0.4660 USDT | −2.94% | — | — | 0.4829 USDT | 0.4611 USDT | 513.32 K | Jual kuat | ||
| 0.4671 USD | −2.41% | — | — | 0.4789 USD | 0.4671 USD | 82 | Jual kuat | ||
| 5.481 WCRO | +0.59% | — | — | 5.481 WCRO | 5.449 WCRO | 174 | Jual | ||
| 0.4661 USD | −2.92% | — | — | 0.4828 USD | 0.4612 USD | 138.98 K | Jual kuat | ||
| 0.4661 USDT | −2.84% | — | — | 0.4826 USDT | 0.4605 USDT | 177.4 K | Jual kuat | ||
| 0.4654 USDT | −2.96% | — | — | 0.4826 USDT | 0.4610 USDT | 188.36 K | Jual kuat | ||
| 0.467000 GUSD | −0.64% | — | — | 0.486000 GUSD | 0.467000 GUSD | 3.6 K | Jual kuat | ||
| 0.4662 USDT | −2.79% | — | — | 0.4826 USDT | 0.4611 USDT | 1.33 M | Jual kuat | ||
| 0.468669960 USD | −2.28% | — | — | 0.480387298 USD | 0.468669960 USD | 221.33 K | Jual kuat | ||
| 0.4655 USDT | −2.92% | — | — | 0.4825 USDT | 0.4650 USDT | 9.7 K | Jual kuat | ||
| 0.46597 USDT | −2.95% | — | — | 0.48285 USDT | 0.46135 USDT | 322 K | Jual kuat | ||
| 0.0001386 WSTETH | −0.17% | — | — | 0.0001394 WSTETH | 0.0001386 WSTETH | 178 | Jual | ||
| 0.46508 USDC | −3.01% | — | — | 0.48195 USDC | 0.46201 USDC | 8.54 K | Jual kuat | ||
| 0.4660 USDT | −2.88% | — | — | 0.4827 USDT | 0.4613 USDT | 574.41 K | Jual kuat | ||
| 0.4654 USDT | −2.53% | — | — | 0.4851 USDT | 0.4600 USDT | 823.62 K | Jual kuat | ||
| 0.4649 USDT | −3.00% | — | — | 0.4822 USDT | 0.4600 USDT | 1.27 M | Jual kuat | ||
| 0.4674 FDUSD | −2.54% | — | — | 0.4832 FDUSD | 0.4587 FDUSD | 79.97 K | Jual kuat | ||
| 0.4652 USD | −3.04% | — | — | 0.4831 USD | 0.4599 USD | 226.29 K | Jual kuat | ||
| 0.466705460 USD | −2.43% | — | — | 0.480466750 USD | 0.464937916 USD | 2.47 K | Jual kuat | ||
| 0.4672 USD | −0.89% | — | — | 0.4814 USD | 0.4632 USD | 8.34 K | Jual kuat | ||
| 0.4657 USDT | −2.92% | — | — | 0.4826 USDT | 0.4606 USDT | 21.51 M | Jual kuat | ||
| 0.4667 USD | −2.92% | — | — | 0.4807 USD | 0.4667 USD | 83 | Jual | ||
| 0.470900922 USD | −1.55% | — | — | 0.480466750 USD | 0.470900922 USD | 1.11 K | Jual kuat | ||
| 0.465 USD | −2.92% | — | — | 0.483 USD | 0.462 USD | 233.92 K | Jual | ||
| 0.112458102 USD | −6.10% | — | — | 0.115319496 USD | 0.111871486 USD | 28 | Jual | ||
| 0.4730 USD | −1.19% | — | — | 0.4805 USD | 0.4635 USD | 874 | Jual kuat | ||
| 0.4657 USD | −3.12% | — | — | 0.4826 USD | 0.4579 USD | 256.53 K | Jual kuat | ||
| 0.466705460 USD | −2.56% | — | — | 0.478866204 USD | 0.466705460 USD | 53 | Jual | ||
| 0.4654 USDT | −2.98% | — | — | 0.4822 USDT | 0.4606 USDT | 388.49 K | Jual kuat |