Bursa
Get LDO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.9165 USDT | −0.93% | 29.15 M | −34.44% | 0.9256 USDT | 0.9073 USDT | 20.21 M | Jual | ||
| 0.9162 USDT | −0.90% | 27.86 M | −48.33% | 0.9252 USDT | 0.9063 USDT | 21.83 M | Jual | ||
| 0.9163 USDT | −0.88% | 14.34 M | −47.35% | 0.9251 USDT | 0.9064 USDT | 11.06 M | Jual | ||
| 0.9159 USDT | −0.91% | 13.83 M | −58.68% | 0.9254 USDT | 0.9062 USDT | 9.48 M | Jual | ||
| 0.9161 USDT | −0.91% | 12.49 M | −3.28% | 0.9252 USDT | 0.9064 USDT | 9.89 M | Jual | ||
| 0.9157 USDT | −0.95% | 11.61 M | −61.22% | 0.9252 USDT | 0.9063 USDT | 8.7 M | Jual | ||
| 0.9152 USDT | −1.01% | 11.6 M | −61.45% | 0.9252 USDT | 0.9063 USDT | 8.68 M | Jual | ||
| 0.9161 USDT | −0.96% | 9.13 M | −31.26% | 0.9261 USDT | 0.9062 USDT | 7.11 M | Jual | ||
| 0.9160 USDT | −0.92% | 7.65 M | −48.49% | 0.9252 USDT | 0.9065 USDT | 5.97 M | Jual | ||
| 0.9162 USDT | −0.94% | 5.17 M | −51.71% | 0.9262 USDT | 0.9069 USDT | 4.36 M | Jual | ||
| 0.9160 USDT | −0.93% | 5.07 M | −35.97% | 0.9252 USDT | 0.9065 USDT | 4.22 M | Jual | ||
| 0.9155 USDT | −0.94% | 2.6 M | −59.92% | 0.9249 USDT | 0.9063 USDT | 2.08 M | Jual | ||
| 0.9167 USDT | −0.90% | 1.84 M | −13.05% | 0.9264 USDT | 0.9072 USDT | 1.45 M | Jual | ||
| 0.9161 USDT | −0.90% | 1.57 M | −47.29% | 0.9252 USDT | 0.9064 USDT | 1.17 M | Jual | ||
| 0.9166 USDT | −0.93% | 1.43 M | −43.63% | 0.9259 USDT | 0.9075 USDT | 1.26 M | Jual | ||
| 0.9162 USDT | −0.90% | 1.41 M | −31.10% | 0.9253 USDT | 0.9062 USDT | 1.14 M | Jual | ||
| 0.9158 USDT | −0.95% | 1.17 M | −14.58% | 0.9250 USDT | 0.9066 USDT | 929.11 K | Jual | ||
| 0.9164 USDT | +0.45% | 1.05 M | −53.47% | 0.9173 USDT | 0.9103 USDT | 69.46 K | Jual | ||
| 0.915 USDT | −0.97% | 998.01 K | −47.69% | 0.927 USDT | 0.904 USDT | 939.1 K | Jual | ||
| 0.9164 USDC | −0.97% | 715.84 K | −60.64% | 0.9263 USDC | 0.9080 USDC | 598.89 K | Jual | ||
| 0.916 USDT | +0.44% | 589.63 K | −56.93% | 0.917 USDT | 0.910 USDT | 43.46 K | Jual | ||
| 0.9149 USDT | −0.90% | 373.4 K | −59.36% | 0.9245 USDT | 0.9056 USDT | 203.43 K | Jual | ||
| 0.9166 USDT | −0.90% | 337.13 K | −65.25% | 0.9261 USDT | 0.9069 USDT | 283.56 K | Jual | ||
| 0.913 USD | −1.30% | 334.42 K | −33.76% | 0.926 USD | 0.908 USD | 271.72 K | Jual | ||
| 0.913 USDC | −1.30% | 334.38 K | −33.76% | 0.926 USDC | 0.908 USDC | 271.72 K | Jual | ||
| 0.9165 USDT | −0.85% | 317.52 K | −82.10% | 0.9255 USDT | 0.9071 USDT | 208.01 K | Jual | ||
| 0.9165 USDT | −0.92% | 304.08 K | −65.64% | 0.9260 USDT | 0.9073 USDT | 217.69 K | Jual | ||
| 0.9151 USDT | −0.98% | 271.89 K | −63.21% | 0.9248 USDT | 0.9061 USDT | 161.06 K | Jual | ||
| 0.914 USDT | −1.51% | 250.88 K | −3.56% | 0.929 USDT | 0.905 USDT | 196.09 K | Jual | ||
| 0.9153 USDT | −0.90% | 201.72 K | −79.17% | 0.9243 USDT | 0.9068 USDT | 115.5 K | Jual | ||
| 0.9163 USDT | −0.94% | 193.85 K | −33.74% | 0.9263 USDT | 0.9068 USDT | 155.75 K | Jual | ||
| 0.9164 USDT | −0.92% | 177.4 K | −50.01% | 0.9259 USDT | 0.9020 USDT | 134.18 K | Jual | ||
| 38.56 TRY | −0.75% | 172.44 K | −59.44% | 38.87 TRY | 38.15 TRY | 130.33 K | Jual | ||
| 0.1563 USDT | +3.92% | 156.85 K | +23.69% | 0.1601 USDT | 0.1506 USDT | 621.9 K | Jual | ||
| 0.006188 USDT | −2.14% | 143.57 K | +20.94% | 0.006361 USDT | 0.005993 USDT | 15.63 M | Jual | ||
| 0.9160 USDT | −0.94% | 142.63 K | −70.63% | 0.9252 USDT | 0.9071 USDT | 128.64 K | Jual | ||
| 0.916 USD | −0.97% | 126.54 K | −41.56% | 0.926 USD | 0.908 USD | 91.99 K | Jual | ||
| 0.9156 USDC | −0.99% | 125.53 K | −54.61% | 0.9255 USDC | 0.9072 USDC | 106.4 K | Jual | ||
| 0.916 USDT | +0.44% | 121.38 K | −56.50% | 0.917 USDT | 0.910 USDT | 8.3 K | Jual | ||
| 0.9153 USDC | −0.75% | 121.28 K | −35.13% | 0.9245 USDC | 0.9086 USDC | 105.35 K | Jual | ||
| 0.7822 EUR | −1.21% | 105.54 K | −31.94% | 0.7975 EUR | 0.7772 EUR | 78.2 K | Jual | ||
| 0.916 USDC | +0.44% | 90.47 K | −24.95% | 0.917 USDC | 0.910 USDC | 5.5 K | Jual | ||
| 0.9156 USDT | −0.96% | 81.35 K | −55.38% | 0.9251 USDT | 0.9064 USDT | 57.79 K | Jual | ||
| 0.91685000 USD | −0.67% | 76.78 K | −18.57% | 0.94384000 USD | 0.91095000 USD | 50.04 K | Jual | ||
| 1,366.0000 KRW | −1.09% | 73.41 K | −61.30% | 1,378.0000 KRW | 1,356.0000 KRW | 69.27 K | Jual | ||
| 0.00000823 BTC | −1.08% | 71.28 K | −19.90% | 0.00000845 BTC | 0.00000817 BTC | 50.04 K | Jual | ||
| 0.9168 USDT | −0.94% | 71.21 K | −33.70% | 0.9258 USDT | 0.9075 USDT | 57.21 K | Jual | ||
| 0.91352000 USDT | −1.24% | 65.58 K | −47.44% | 0.93193000 USDT | 0.90913000 USDT | 29.33 K | Jual | ||
| 0.00000822 BTC | −1.56% | 60.24 K | −37.33% | 0.00000834 BTC | 0.00000814 BTC | 48.12 K | Jual | ||
| 0.907 USD | −0.87% | 51.13 K | −12.78% | 0.916 USD | 0.898 USD | 36.94 K | Jual | ||
| 1.178 SGD | −0.93% | 51.11 K | −12.79% | 1.190 SGD | 1.166 SGD | 47.99 K | Jual | ||
| 0.78532 EUR | −1.45% | 50.36 K | −11.58% | 0.78827 EUR | 0.78138 EUR | 49.19 K | Jual | ||
| 0.9166 USDT | −0.98% | 26.52 K | −44.44% | 0.9242 USDT | 0.9093 USDT | 20.31 K | Jual | ||
| 29.78 THB | +1.33% | 21.43 K | −31.81% | 30.22 THB | 29.67 THB | 21.09 K | Jual | ||
| 0.9168 USD | −0.96% | 19.7 K | −34.82% | 0.9244 USD | 0.9080 USD | 19.23 K | Jual | ||
| 0.00000821 BTC | −1.32% | 14.85 K | −45.78% | 0.00000832 BTC | 0.00000816 BTC | 12.5 K | Jual | ||
| 0.91517551 USD | −0.90% | 13.59 K | −50.33% | 0.92466367 USD | 0.90911662 USD | 12.5 K | Jual | ||
| 0.787 EUR | −1.01% | 13.17 K | −76.51% | 0.792 EUR | 0.782 EUR | 14.18 K | Jual | ||
| 0.9112 USDC | −0.75% | 12.95 K | −35.20% | 0.9157 USDC | 0.9106 USDC | 4.8 K | Jual | ||
| 0.82081e-5 BTC | −1.41% | 9.53 K | −12.15% | 0.83784e-5 BTC | 0.81518e-5 BTC | 7.66 K | Jual | ||
| 0.7872 EUR | +0.88% | 5.27 K | −3.65% | 0.7872 EUR | 0.7827 EUR | 5.46 K | Jual | ||
| 0.9127 USDC | −1.27% | 3.35 K | −64.46% | 0.9244 USDC | 0.9098 USDC | 2.05 K | Jual | ||
| 0.9126 USD | −1.39% | 3.01 K | +126.06% | 0.9211 USD | 0.9126 USD | 3.18 K | Jual | ||
| 0.908000 USD | +0.11% | 1.16 K | −68.87% | 0.920000 USD | 0.908000 USD | 1.12 K | Jual | ||
| 0.908000 USD | +0.11% | 1.16 K | −68.87% | 0.920000 USD | 0.908000 USD | 1.12 K | Jual | ||
| 0.908000 USDC | +0.11% | 1.16 K | −68.87% | 0.920000 USDC | 0.908000 USDC | 1.12 K | Jual | ||
| 0.9142 USDC | −1.39% | 1.03 K | −61.50% | 0.9187 USDC | 0.9073 USDC | 780 | Jual | ||
| 0.898 USDT | −1.64% | 1.02 K | −70.72% | 0.938 USDT | 0.898 USDT | 1.01 K | Jual | ||
| 30.526 THB | +6.76% | 1 K | +751.42% | 30.526 THB | 30.526 THB | 1.08 K | Jual | ||
| 0.9160 USD | −0.81% | 712 | −89.69% | 0.9235 USD | 0.9086 USD | 106 | Jual | ||
| 0.7851 EUR | −1.13% | 25 | −79.97% | 0.7851 EUR | 0.7851 EUR | 13 | Jual | ||
| 0.9172 USD | −0.87% | — | — | 0.9253 USD | 0.9058 USD | 1.02 K | Jual | ||
| 0.9161 USDT | −0.88% | — | — | 0.9252 USDT | 0.9063 USDT | 2.77 M | Jual | ||
| 0.9165 USDT | −0.85% | — | — | 0.9255 USDT | 0.9081 USDT | 158.1 K | Jual | ||
| 0.9144 USD | −1.11% | — | — | 0.9247 USD | 0.9046 USD | 1.32 K | Jual | ||
| 0.91657 USDT | −0.90% | — | — | 0.92616 USDT | 0.90725 USDT | 1.05 M | Jual | ||
| 0.91699 USDC | −0.88% | — | — | 0.92627 USDC | 0.90746 USDC | 40.73 K | Jual | ||
| 0.9162 USD | +2.30% | — | — | 0.9167 USD | 0.8956 USD | 23 | Jual | ||
| 0.9161 USDT | −0.90% | — | — | 0.9251 USDT | 0.9063 USDT | 1.29 M | Jual | ||
| 0.9141 USD | −0.86% | — | — | 0.9221 USD | 0.9103 USD | 1.41 K | Jual | ||
| 0.9137 USD | −0.94% | — | — | 0.9233 USD | 0.9104 USD | 7.2 K | Jual | ||
| 0.9130 USD | −0.95% | — | — | 0.9218 USD | 0.9058 USD | 758 | Jual | ||
| 0.9155 USD | −1.13% | — | — | 0.9240 USD | 0.9080 USD | 28.15 K | Jual | ||
| 0.916 USD | −1.00% | — | — | 0.927 USD | 0.907 USD | 1.89 M | Jual | ||
| 0.9161 USD | −0.88% | — | — | 0.9254 USD | 0.9061 USD | 625.51 K | Jual | ||
| 0.9222 USD | +2.79% | — | — | 0.9264 USD | 0.8972 USD | 3 | Jual | ||
| 0.9147 USD | −1.06% | — | — | 0.9245 USD | 0.9102 USD | 685 | Jual | ||
| 4.706 WMATIC | −0.11% | — | — | 4.756 WMATIC | 4.706 WMATIC | 3 | Neutral | ||
| 0.9080 USD | +1.82% | — | — | 0.9183 USD | 0.8918 USD | 0 | Jual | ||
| 0.9150 USDT | −1.03% | — | — | 0.9250 USDT | 0.9070 USDT | 18.07 K | Jual | ||
| 0.908000 GUSD | +0.11% | — | — | 0.920000 GUSD | 0.908000 GUSD | 1.12 K | Jual | ||
| 0.9153 USD | −0.78% | — | — | 0.9267 USD | 0.9074 USD | 32.02 K | Jual | ||
| 0.9160 USDT | −0.90% | — | — | 0.9253 USDT | 0.9065 USDT | 698.86 K | Jual | ||
| 0.9155 USD | −0.79% | — | — | 0.9228 USD | 0.9093 USD | 393 | Neutral | ||
| 0.9155 USD | −0.36% | — | — | 0.9200 USD | 0.9124 USD | 21 | Neutral | ||
| 0.0001902 WSTETH | −1.12% | — | — | 0.0001923 WSTETH | 0.0001891 WSTETH | 431 | Jual | ||
| 0.0002313 WETH | −0.13% | — | — | 0.0002335 WETH | 0.0002313 WETH | 23 | Jual | ||
| 0.9170 USDT | −0.86% | — | — | 0.9260 USDT | 0.9065 USDT | 21.48 M | Jual | ||
| 0.9139 USD | −1.20% | — | — | 0.9250 USD | 0.9101 USD | 9.69 K | Jual | ||
| 0.9160 USDT | −0.92% | — | — | 0.9251 USDT | 0.9064 USDT | 2.97 M | Jual |