Mulakan

LDO3xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get LDO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDTLDOUSDT SPOTBybit0.9165 USDT−0.93%29.15 M−34.44%0.9256 USDT0.9073 USDT20.21 M
Jual
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.9162 USDT−0.90%27.86 M−48.33%0.9252 USDT0.9063 USDT21.83 M
Jual
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.9163 USDT−0.88%14.34 M−47.35%0.9251 USDT0.9064 USDT11.06 M
Jual
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.9159 USDT−0.91%13.83 M−58.68%0.9254 USDT0.9062 USDT9.48 M
Jual
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.9161 USDT−0.91%12.49 M−3.28%0.9252 USDT0.9064 USDT9.89 M
Jual
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.9157 USDT−0.95%11.61 M−61.22%0.9252 USDT0.9063 USDT8.7 M
Jual
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.9152 USDT−1.01%11.6 M−61.45%0.9252 USDT0.9063 USDT8.68 M
Jual
LDOUSDT.PLido perpetual contractWhiteBIT0.9161 USDT−0.96%9.13 M−31.26%0.9261 USDT0.9062 USDT7.11 M
Jual
LDOUSDT.PLido DAO/TetherUSToobit0.9160 USDT−0.92%7.65 M−48.49%0.9252 USDT0.9065 USDT5.97 M
Jual
LDOUSDTLDO / TetherUSBinance0.9162 USDT−0.94%5.17 M−51.71%0.9262 USDT0.9069 USDT4.36 M
Jual
LDOUSDT.PLDO/USDT Perpetual ContractBingX0.9160 USDT−0.93%5.07 M−35.97%0.9252 USDT0.9065 USDT4.22 M
Jual
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.9155 USDT−0.94%2.6 M−59.92%0.9249 USDT0.9063 USDT2.08 M
Jual
LDOUSDTLido / Tether USWhiteBIT0.9167 USDT−0.90%1.84 M−13.05%0.9264 USDT0.9072 USDT1.45 M
Jual
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.9161 USDT−0.90%1.57 M−47.29%0.9252 USDT0.9064 USDT1.17 M
Jual
LDOUSDTLido DAO/TetherOKX0.9166 USDT−0.93%1.43 M−43.63%0.9259 USDT0.9075 USDT1.26 M
Jual
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.9162 USDT−0.90%1.41 M−31.10%0.9253 USDT0.9062 USDT1.14 M
Jual
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.9158 USDT−0.95%1.17 M−14.58%0.9250 USDT0.9066 USDT929.11 K
Jual
LDOUSDTLDO / Tether USDHTX0.9164 USDT+0.45%1.05 M−53.47%0.9173 USDT0.9103 USDT69.46 K
Jual
LDOUSDTLido DAO Token / Tether USDPoloniex0.915 USDT−0.97%998.01 K−47.69%0.927 USDT0.904 USDT939.1 K
Jual
LDOUSDCLDO / USD CoinBinance0.9164 USDC−0.97%715.84 K−60.64%0.9263 USDC0.9080 USDC598.89 K
Jual
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.916 USDT+0.44%589.63 K−56.93%0.917 USDT0.910 USDT43.46 K
Jual
LDOUSDTLDO / USDT Spot Trading PairPhemex0.9149 USDT−0.90%373.4 K−59.36%0.9245 USDT0.9056 USDT203.43 K
Jual
LDOUSDTLido DAO / Tether SPOTBITUNIX0.9166 USDT−0.90%337.13 K−65.25%0.9261 USDT0.9069 USDT283.56 K
Jual
LDOUSDLido DAO Token / US DollarCoinbase0.913 USD−1.30%334.42 K−33.76%0.926 USD0.908 USD271.72 K
Jual
LDOUSDCLido DAO Token / USDCCoinbase0.913 USDC−1.30%334.38 K−33.76%0.926 USDC0.908 USDC271.72 K
Jual
LDOUSDTLido DAO Token/TetherGate.io0.9165 USDT−0.85%317.52 K−82.10%0.9255 USDT0.9071 USDT208.01 K
Jual
LDOUSDTLido DAO / USDTMEXC0.9165 USDT−0.92%304.08 K−65.64%0.9260 USDT0.9073 USDT217.69 K
Jual
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9151 USDT−0.98%271.89 K−63.21%0.9248 USDT0.9061 USDT161.06 K
Jual
LDOUSDTLido Dao / USD TetherBitazza0.914 USDT−1.51%250.88 K−3.56%0.929 USDT0.905 USDT196.09 K
Jual
LDOUSDTLDOUSDT SPOTBitget0.9153 USDT−0.90%201.72 K−79.17%0.9243 USDT0.9068 USDT115.5 K
Jual
LDOUSDTLIDO DAO / USDTKCEX0.9163 USDT−0.94%193.85 K−33.74%0.9263 USDT0.9068 USDT155.75 K
Jual
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.9164 USDT−0.92%177.4 K−50.01%0.9259 USDT0.9020 USDT134.18 K
Jual
LDOTRYLDO / Turkish LiraBinance38.56 TRY−0.75%172.44 K−59.44%38.87 TRY38.15 TRY130.33 K
Jual
LDOUSDT.3SLDO3xShort/TetherGate.io0.1563 USDT+3.92%156.85 K+23.69%0.1601 USDT0.1506 USDT621.9 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate.io0.006188 USDT−2.14%143.57 K+20.94%0.006361 USDT0.005993 USDT15.63 M
Jual
LDOUSDTLido DAO / TetherKuCoin0.9160 USDT−0.94%142.63 K−70.63%0.9252 USDT0.9071 USDT128.64 K
Jual
LDOUSDLDO / U. S. DollarKraken0.916 USD−0.97%126.54 K−41.56%0.926 USD0.908 USD91.99 K
Jual
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.9156 USDC−0.99%125.53 K−54.61%0.9255 USDC0.9072 USDC106.4 K
Jual
LDOUSDTLIDO DAO/TETHERUSWEEX0.916 USDT+0.44%121.38 K−56.50%0.917 USDT0.910 USDT8.3 K
Jual
LDOUSDCLido / USD CoinWhiteBIT0.9153 USDC−0.75%121.28 K−35.13%0.9245 USDC0.9086 USDC105.35 K
Jual
LDOEURLido / EuroWhiteBIT0.7822 EUR−1.21%105.54 K−31.94%0.7975 EUR0.7772 EUR78.2 K
Jual
LDOUSDCLIDO DAO/USD COINWEEX0.916 USDC+0.44%90.47 K−24.95%0.917 USDC0.910 USDC5.5 K
Jual
LDOUSDT.PLDO USDT PERPETUALPionex0.9156 USDT−0.96%81.35 K−55.38%0.9251 USDT0.9064 USDT57.79 K
Jual
LDOUSDLDO / DollarBitfinex0.91685000 USD−0.67%76.78 K−18.57%0.94384000 USD0.91095000 USD50.04 K
Jual
LDOKRWLDO / South Korean WonBithumb1,366.0000 KRW−1.09%73.41 K−61.30%1,378.0000 KRW1,356.0000 KRW69.27 K
Jual
LDOBTCLDO / BitcoinBitfinex0.00000823 BTC−1.08%71.28 K−19.90%0.00000845 BTC0.00000817 BTC50.04 K
Jual
LDOUSDTLIDO DAO/USD TETHERBloFin0.9168 USDT−0.94%71.21 K−33.70%0.9258 USDT0.9075 USDT57.21 K
Jual
LDOUSTLDO / USTBitfinex0.91352000 USDT−1.24%65.58 K−47.44%0.93193000 USDT0.90913000 USDT29.33 K
Jual
LDOBTCLido / BitcoinWhiteBIT0.00000822 BTC−1.56%60.24 K−37.33%0.00000834 BTC0.00000814 BTC48.12 K
Jual
LDOUSDLIDO DAO / US DOLLARTokenize0.907 USD−0.87%51.13 K−12.78%0.916 USD0.898 USD36.94 K
Jual
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1.178 SGD−0.93%51.11 K−12.79%1.190 SGD1.166 SGD47.99 K
Jual
LDOEURLido DAO / EuroBitvavo0.78532 EUR−1.45%50.36 K−11.58%0.78827 EUR0.78138 EUR49.19 K
Jual
LDOUSDTLido DAO / TetherCrypto.com0.9166 USDT−0.98%26.52 K−44.44%0.9242 USDT0.9093 USDT20.31 K
Jual
LDOTHBLido DAOBitkub29.78 THB+1.33%21.43 K−31.81%30.22 THB29.67 THB21.09 K
Jual
LDOUSDLido DAO / USDCrypto.com0.9168 USD−0.96%19.7 K−34.82%0.9244 USD0.9080 USD19.23 K
Jual
LDOBTCLDO / BitcoinBinance0.00000821 BTC−1.32%14.85 K−45.78%0.00000832 BTC0.00000816 BTC12.5 K
Jual
LDOUSDLDO / US DollarBinance0.91517551 USD−0.90%13.59 K−50.33%0.92466367 USD0.90911662 USD12.5 K
Jual
LDOEURLDO / EuroKraken0.787 EUR−1.01%13.17 K−76.51%0.792 EUR0.782 EUR14.18 K
Jual
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.9112 USDC−0.75%12.95 K−35.20%0.9157 USDC0.9106 USDC4.8 K
Jual
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.82081e-5 BTC−1.41%9.53 K−12.15%0.83784e-5 BTC0.81518e-5 BTC7.66 K
Jual
LDOEURLido DAO / EuroBitstamp0.7872 EUR+0.88%5.27 K−3.65%0.7872 EUR0.7827 EUR5.46 K
Jual
LDOUSDCLDOUSDC SPOTBybit0.9127 USDC−1.27%3.35 K−64.46%0.9244 USDC0.9098 USDC2.05 K
Jual
LDOUSDLido DAO / U.S. dollarBitstamp0.9126 USD−1.39%3.01 K+126.06%0.9211 USD0.9126 USD3.18 K
Jual
LDORLUSDLDORL / U.S. DollarGemini0.908000 USD+0.11%1.16 K−68.87%0.920000 USD0.908000 USD1.12 K
Jual
LDOUSDLDO / U.S. DollarGemini0.908000 USD+0.11%1.16 K−68.87%0.920000 USD0.908000 USD1.12 K
Jual
LDOUSDCLDOU / SDCGemini0.908000 USDC+0.11%1.16 K−68.87%0.920000 USDC0.908000 USDC1.12 K
Jual
LDOUSDCLido DAO / USD CoinKuCoin0.9142 USDC−1.39%1.03 K−61.50%0.9187 USDC0.9073 USDC780
Jual
LDOUSDTLDO / TetherUSBinance.US0.898 USDT−1.64%1.02 K−70.72%0.938 USDT0.898 USDT1.01 K
Jual
LDOTHBLido Dao / Thai BahtBitazza30.526 THB+6.76%1 K+751.42%30.526 THB30.526 THB1.08 K
Jual
LDOUSDLido DAO/USDOKX0.9160 USD−0.81%712−89.69%0.9235 USD0.9086 USD106
Jual
LDOEURLido DAO/EUROKX0.7851 EUR−1.13%25−79.97%0.7851 EUR0.7851 EUR13
Jual
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)0.9172 USD−0.87%——0.9253 USD0.9058 USD1.02 K
Jual
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9161 USDT−0.88%——0.9252 USDT0.9063 USDT2.77 M
Jual
LDOUSDTLIDO DAO / TETHERWOO X0.9165 USDT−0.85%——0.9255 USDT0.9081 USDT158.1 K
Jual
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)0.9144 USD−1.11%——0.9247 USD0.9046 USD1.32 K
Jual
LDOUSDTLido DAO Token/Tether USDBitMart0.91657 USDT−0.90%——0.92616 USDT0.90725 USDT1.05 M
Jual
LDOUSDCLido DAO Token/USDCBitMart0.91699 USDC−0.88%——0.92627 USDC0.90746 USDC40.73 K
Jual
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)0.9162 USD+2.30%——0.9167 USD0.8956 USD23
Jual
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.9161 USDT−0.90%——0.9251 USDT0.9063 USDT1.29 M
Jual
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)0.9141 USD−0.86%——0.9221 USD0.9103 USD1.41 K
Jual
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)0.9137 USD−0.94%——0.9233 USD0.9104 USD7.2 K
Jual
LDOARB_A4A3CD.USDLido DAO Token / Arbitrum on Arbitrum (0xa4a3cd24e1f52d8075715e6f54d15f10bc8f2c1a) in USDUniswap v3 (Arbitrum)0.9130 USD−0.95%——0.9218 USD0.9058 USD758
Jual
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.9155 USD−1.13%——0.9240 USD0.9080 USD28.15 K
Jual
LDOUSDLDO / U.S. DOLLARBTSE0.916 USD−1.00%——0.927 USD0.907 USD1.89 M
Jual
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.9161 USD−0.88%——0.9254 USD0.9061 USD625.51 K
Jual
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)0.9222 USD+2.79%——0.9264 USD0.8972 USD3
Jual
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)0.9147 USD−1.06%——0.9245 USD0.9102 USD685
Jual
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)4.706 WMATIC−0.11%——4.756 WMATIC4.706 WMATIC3
Neutral
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)0.9080 USD+1.82%——0.9183 USD0.8918 USD0
Jual
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.9150 USDT−1.03%——0.9250 USDT0.9070 USDT18.07 K
Jual
LDOGUSDLDO / Gemini DollarGemini0.908000 GUSD+0.11%——0.920000 GUSD0.908000 GUSD1.12 K
Jual
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.9153 USD−0.78%——0.9267 USD0.9074 USD32.02 K
Jual
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.9160 USDT−0.90%——0.9253 USDT0.9065 USDT698.86 K
Jual
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)0.9155 USD−0.79%——0.9228 USD0.9093 USD393
Neutral
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)0.9155 USD−0.36%——0.9200 USD0.9124 USD21
Neutral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001902 WSTETH−1.12%——0.0001923 WSTETH0.0001891 WSTETH431
Jual
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002313 WETH−0.13%——0.0002335 WETH0.0002313 WETH23
Jual
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.9170 USDT−0.86%——0.9260 USDT0.9065 USDT21.48 M
Jual
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)0.9139 USD−1.20%——0.9250 USD0.9101 USD9.69 K
Jual
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.9160 USDT−0.92%——0.9251 USDT0.9064 USDT2.97 M
Jual