Mulakan

LDO / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3407 USDT−3.59%31.81 M+955.35%0.3556 USDT0.3371 USDT79.12 M
Jual kuat
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3406 USDT−3.68%12.15 M−20.38%0.3557 USDT0.3372 USDT15.36 M
Jual kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3406 USDT−3.70%11.74 M−0.78%0.3557 USDT0.3372 USDT16.1 M
Jual kuat
LDOUSDT.PLido perpetual contractWhiteBIT0.3411 USDT−3.54%9.97 M−2.65%0.3564 USDT0.3367 USDT10.45 M
Jual kuat
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3405 USDT−3.68%9.18 M+1.81%0.3555 USDT0.3371 USDT11.65 M
Jual kuat
LDOUSDT.PLido DAO/TetherUSToobit0.3406 USDT−3.65%6.28 M−12.30%0.3557 USDT0.3372 USDT8.1 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3406 USDT−3.68%4.98 M−13.09%0.3555 USDT0.3372 USDT6 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3406 USDT−3.68%4.97 M+8.56%0.3555 USDT0.3372 USDT6 M
Jual kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3404 USDT−3.76%3.72 M−18.98%0.3556 USDT0.3371 USDT4.48 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3405 USDT−3.62%3.01 M−20.31%0.3552 USDT0.3370 USDT1.44 M
Jual kuat
LDOUSDTLDO / TetherUSBinance0.3409 USDT−3.67%2.48 M−18.22%0.3560 USDT0.3376 USDT2.98 M
Jual kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3403 USDT−3.73%1.6 M−12.79%0.3555 USDT0.3371 USDT1.8 M
Jual kuat
LDOUSDTLido / Tether USWhiteBIT0.3409 USDT−3.73%1.42 M+14.45%0.3560 USDT0.3373 USDT1.87 M
Jual kuat
LDOUSDCLDO / USD CoinBinance0.3409 USDC−3.62%920.78 K−10.76%0.3557 USDC0.3374 USDC762.98 K
Jual kuat
LDOUSDTLDO / Tether USDHTX0.3418 USDT−2.29%897.35 K−14.51%0.3615 USDT0.3384 USDT1.86 M
Jual
LDOUSDTLido DAO Token / Tether USDPoloniex0.340 USDT−3.68%763.36 K−12.48%0.355 USDT0.335 USDT963.04 K
Jual kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3406 USDT−3.68%679 K−8.41%0.3556 USDT0.3372 USDT665.26 K
Jual kuat
LDOUSDTLDOUSDT SPOTBybit0.3411 USDT−3.59%652.68 K+13.91%0.3558 USDT0.3375 USDT908.67 K
Jual kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3407 USDT−3.68%607.65 K−11.78%0.3554 USDT0.3373 USDT818.04 K
Jual kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3403 USDT−4.01%513.89 K−1.78%0.3565 USDT0.3365 USDT725.9 K
Jual kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3406 USDT−3.70%417.41 K−8.87%0.3556 USDT0.3373 USDT554.5 K
Jual kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.340 USDT−2.58%345.3 K−16.91%0.360 USDT0.337 USDT755.59 K
Jual
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3408 USDT−3.65%344.08 K+60.22%0.3557 USDT0.3376 USDT363.98 K
Jual kuat
LDOUSDTLido DAO Token/TetherGate0.3411 USDT−3.56%287.65 K−8.56%0.3556 USDT0.3376 USDT467.73 K
Jual kuat
LDOUSDTLido DAO/USDTOKX0.3410 USDT−3.51%286.16 K−13.05%0.3556 USDT0.3377 USDT410.74 K
Jual kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0.3411 USDT−3.73%268.29 K+5.96%0.3562 USDT0.3373 USDT280.36 K
Jual kuat
LDOUSDTLido Dao / USD TetherBitazza0.3420 USDT−3.66%253.39 K+25.01%0.3567 USDT0.3377 USDT342.29 K
Jual kuat
LDOUSDTLido DAO / USDTMEXC0.3408 USDT−3.67%226.25 K+14.40%0.3558 USDT0.3375 USDT384.4 K
Jual kuat
LDOUSDTLido DAO/USD Tether SpotBingX0.3409 USDT−3.67%218.03 K−25.21%0.3560 USDT0.3377 USDT282.06 K
Jual kuat
LDOUSDTLDOUSDT SPOTBitget0.3407 USDT−3.70%188.9 K−28.31%0.3556 USDT0.3377 USDT375.27 K
Jual kuat
LDOUSDTLIDO DAO / USDTKCEX0.3410 USDT−3.65%181.7 K+19.61%0.3561 USDT0.3377 USDT203.08 K
Jual kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3410 USDT−3.67%158.24 K−16.21%0.3560 USDT0.3376 USDT205.89 K
Jual kuat
LDOTRYLDO / Turkish LiraBinance14.86 TRY−4.07%118.05 K−65.19%15.49 TRY14.72 TRY74 K
Jual kuat
LDOBTCLido / BitcoinWhiteBIT0.00000494 BTC−2.18%117.26 K+69.09%0.00000505 BTC0.00000491 BTC155.01 K
Jual kuat
LDOUSDLido DAO Token / US DollarCoinbase0.340 USD−4.23%87.99 K−40.78%0.355 USD0.338 USD128.27 K
Jual kuat
LDOUSDCLido DAO Token / USDCCoinbase0.340 USDC−4.23%86.83 K−42.11%0.355 USDC0.338 USDC128.27 K
Jual kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3410 USDT−3.62%85.56 K+9.36%0.3567 USDT0.3357 USDT115.29 K
Jual kuat
LDOUSDLDO / U. S. DollarKraken0.342 USD−3.39%81.9 K+4.45%0.355 USD0.337 USD133.61 K
Jual kuat
LDOUSDTLido DAO / TetherKuCoin0.3409 USDT−3.62%67.74 K−58.32%0.3545 USDT0.3379 USDT107.84 K
Jual kuat
LDOUSDCLido / USD CoinWhiteBIT0.3406 USDC−4.43%66.69 K+60.79%0.3550 USDC0.3381 USDC115.5 K
Jual kuat
LDOUSDCLido DAO / USDCMEXC0.3410 USDC−3.59%55.51 K+7.76%0.3561 USDC0.3374 USDC74.64 K
Jual
LDOEURLido DAO / EuroBitvavo0.28611 EUR−3.70%45.6 K+864.02%0.29768 EUR0.28432 EUR44.37 K
Jual kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0.341 USDT−2.29%44.19 K+22.17%0.360 USDT0.337 USDT93.68 K
Jual
LDOUSDLido DAO / U.S. dollarBitstamp0.3396 USD−4.15%40.76 K−64.06%0.3536 USD0.3390 USD77.67 K
Jual kuat
LDOEURLido / EuroWhiteBIT0.2865 EUR−3.73%38.57 K+30.70%0.2985 EUR0.2847 EUR46.32 K
Jual kuat
LDOUSDT.3LLDO3xLong/TetherGate0.13220 USDT−10.44%30.97 K+45.79%0.14971 USDT0.12720 USDT119.47 K
Jual
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3417 USDC−4.34%26.96 K−3.51%0.3546 USDC0.3383 USDC60.94 K
Jual kuat
LDOUSDT.3SLDO3xShort/TetherGate0.6363 USDT+11.73%24.51 K+15.87%0.6498 USDT0.5593 USDT21.3 K
Beli kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3406 USDT−3.65%22.03 K−89.90%0.3557 USDT0.3372 USDT7.67 K
Jual kuat
LDOUSDT.PLDO USDT PERPETUALPionex0.3407 USDT−3.65%13.85 K−26.74%0.3555 USDT0.3374 USDT9.37 K
Jual kuat
LDOEURLDO / EuroKraken0.287 EUR−3.37%12.06 K−7.78%0.299 EUR0.285 EUR8.77 K
Jual kuat
LDOKRWLDO / South Korean WonBithumb506.0000 KRW−3.62%10.53 K−76.26%523.0000 KRW501.0000 KRW11.07 K
Jual kuat
LDOUSDCLIDO DAO/USD COINWEEX0.340 USDC−2.30%9.47 K+42.54%0.360 USDC0.337 USDC58.4 K
Jual
LDOUSDCLDOUSDC SPOTBybit0.3418 USDC−3.80%8.27 K−73.84%0.3553 USDC0.3400 USDC15.68 K
Jual kuat
LDOUSDLido DAO / USDCrypto.com0.3417 USD−3.85%3.56 K−8.89%0.3555 USD0.3381 USD6.42 K
Jual kuat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49478e-5 BTC−1.89%3.18 K−8.93%0.50538e-5 BTC0.49066e-5 BTC4.19 K
Jual
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3409 USDC−1.36%3.01 K+54.82%0.3409 USDC0.3381 USDC6.95 K
Jual
LDOBTCLDO / BitcoinBitfinex0.00000470 BTC−5.81%2.67 K+560.43%0.00000509 BTC0.00000470 BTC7.54 K
Jual kuat
LDOUSDLDO / DollarBitfinex0.32442000 USD−6.32%2.64 K+554.33%0.35219000 USD0.32442000 USD7.54 K
Jual kuat
LDOTHBLido Dao / Thai BahtBitazza10.8600 THB−3.03%2.27 K+147.26%11.2010 THB10.6580 THB178
Jual
LDOTHBLido DAOBitkub10.95 THB−0.18%1.49 K−35.17%11.07 THB10.91 THB579
Jual
LDOEURLido DAO / EuroBitstamp0.2882 EUR+0.95%1.04 K+123.53%0.2882 EUR0.2882 EUR101
Jual
LDORLUSDLDORL / U.S. DollarGemini0.341000 USD−4.48%967−40.17%0.351000 USD0.341000 USD676
Jual kuat
LDOUSDLDO / U.S. DollarGemini0.341000 USD−4.48%967−47.09%0.351000 USD0.341000 USD676
Jual kuat
LDOUSDCLDOU / SDCGemini0.341000 USDC−4.48%967−39.63%0.351000 USDC0.341000 USDC676
Jual kuat
LDOUSTLDO / USTBitfinex0.34963000 USDT−1.57%293−87.44%0.34963000 USDT0.34963000 USDT7
Jual kuat
LDOUSDTLido DAO / TetherCrypto.com0.3383 USDT−4.76%216−95.07%0.3541 USDT0.3383 USDT67
Jual kuat
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin0.3404 USDC−4.22%165−18.34%0.3561 USDC0.3404 USDC295
Jual kuat
LDOEURLido DAO/EUROKX0.2864 EUR−3.99%43−19.25%0.2983 EUR0.2847 EUR37
Jual kuat
LDOUSDLido DAO/USDOKX0.3406 USD−3.54%10.00%0.3408 USD0.3406 USD3
Jual kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.336 WCRO−3.21%——4.480 WCRO4.336 WCRO880
Jual
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.339275531 USD−4.17%——0.352284864 USD0.334240038 USD1.16 K
Jual kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3401 USD−3.96%——0.3558 USD0.3401 USD306
Jual kuat
LDOGUSDLDO / Gemini DollarGemini0.341000 GUSD−4.48%——0.351000 GUSD0.341000 GUSD676
Jual kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.339275531 USD−3.75%——0.358498553 USD0.336755140 USD17.6 K
Jual
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3406 USDT−3.65%——0.3556 USDT0.3373 USDT4.02 M
Jual kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3411 USD−3.48%——0.3553 USD0.3376 USD441.3 K
Jual kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3407 USDT−3.65%——0.3556 USDT0.3373 USDT140.04 M
Jual kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3413 USD−4.05%——0.3548 USD0.3382 USD3.21 K
Jual kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3406 USDT−3.65%——0.3557 USDT0.3371 USDT592.22 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.341568607 USD−3.55%——0.355211005 USD0.336605748 USD278.3 K
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD+1.90%——0.093901049 USD0.093901049 USD0
Jual
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092378401 USD−2.31%——0.096120286 USD0.092378401 USD1.87 K
Jual kuat
LDOUSDCLido DAO Token/USDCBitMart0.34053 USDC−3.69%——0.35583 USDC0.33750 USDC44.63 K
Jual kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3409 USD−3.65%——0.3558 USD0.3370 USD1.92 M
Jual kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3409 USDT−3.59%——0.3557 USDT0.3372 USDT296.4 K
Jual kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3410 USDT−3.40%——0.3555 USDT0.3370 USDT32.9 K
Jual kuat
LDOUSDTLIDO DAO / TETHERWOO X0.3408 USDT−3.65%——0.3553 USDT0.3376 USDT399.42 K
Jual kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3407 USDT−3.59%——0.3554 USDT0.3374 USDT467.1 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.339275531 USD−4.17%——0.358498553 USD0.336125040 USD42.58 K
Jual kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3406 USDT−2.32%——0.3606 USDT0.3375 USDT155.89 K
Jual
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3410 USD−3.65%——0.3560 USD0.3376 USD232.74 K
Jual kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3420 USD−3.80%——0.3540 USD0.3395 USD2.52 K
Jual kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3410 USDT−3.65%——0.3559 USDT0.3374 USDT15.49 M
Jual kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3402 USDT−3.68%——0.3553 USDT0.3369 USDT1.78 M
Jual kuat
LDOUSDLDO / U.S. DOLLARBTSE0.340 USD−3.68%——0.356 USD0.337 USD1.18 M
Jual kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3408 USDT−3.59%——0.3556 USDT0.3372 USDT758.67 K
Jual kuat
LDOUSDTLido DAO Token/Tether USDBitMart0.34095 USDT−3.67%——0.35605 USDT0.33754 USDT1.9 M
Jual kuat
LDOFDUSDLDO / FDUSDBinance0.3414 FDUSD−3.56%——0.3555 FDUSD0.3377 FDUSD120.65 K
Jual kuat