LDO / UST
Tiada dagangan
Bursa
Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.6441 USDT | −2.44% | 40.89 M | +7.41% | 0.6824 USDT | 0.6300 USDT | 49.47 M | Neutral | ||
| 0.6432 USDT | −2.50% | 32.34 M | +4.59% | 0.6805 USDT | 0.6306 USDT | 39.81 M | Neutral | ||
| 0.6431 USDT | −2.52% | 16.09 M | +6.87% | 0.6805 USDT | 0.6307 USDT | 19.84 M | Neutral | ||
| 0.6430 USDT | −2.49% | 13.11 M | +22.55% | 0.6800 USDT | 0.6300 USDT | 16.74 M | Neutral | ||
| 0.6430 USDT | −2.49% | 13.08 M | +22.77% | 0.6800 USDT | 0.6300 USDT | 16.71 M | Neutral | ||
| 0.6432 USDT | −2.50% | 12.35 M | +0.32% | 0.6804 USDT | 0.6309 USDT | 14.84 M | Neutral | ||
| 0.6429 USDT | −2.55% | 10 M | +3.92% | 0.6803 USDT | 0.6300 USDT | 8.74 M | Neutral | ||
| 0.6434 USDT | −2.46% | 8.91 M | +0.28% | 0.6804 USDT | 0.6310 USDT | 10.9 M | Neutral | ||
| 0.6435 USDT | −2.53% | 6 M | +7.45% | 0.6808 USDT | 0.6312 USDT | 7.49 M | Neutral | ||
| 0.6430 USDT | −2.52% | 5.11 M | −1.27% | 0.6801 USDT | 0.6304 USDT | 6.24 M | Neutral | ||
| 0.6434 USDT | −2.38% | 3.52 M | +5.49% | 0.6800 USDT | 0.6307 USDT | 4.37 M | Neutral | ||
| 0.6435 USDT | −2.56% | 2.68 M | +24.17% | 0.6805 USDT | 0.6310 USDT | 3.25 M | Neutral | ||
| 0.6437 USDT | −2.94% | 2.32 M | +6.07% | 0.6743 USDT | 0.6312 USDT | 898.51 K | Neutral | ||
| 0.643 USDT | −2.43% | 2.23 M | −5.64% | 0.680 USDT | 0.627 USDT | 2.74 M | Neutral | ||
| 0.6435 USDT | −2.51% | 2.18 M | +18.69% | 0.6809 USDT | 0.6310 USDT | 2.64 M | Neutral | ||
| 0.6433 USDT | −2.49% | 1.53 M | +2.32% | 0.6805 USDT | 0.6306 USDT | 1.9 M | Neutral | ||
| 0.6434 USDT | −2.46% | 1.43 M | +1.20% | 0.6804 USDT | 0.6311 USDT | 1.72 M | Neutral | ||
| 0.6438 USDT | −2.50% | 1.23 M | +3.97% | 0.6806 USDT | 0.6308 USDT | 1.65 M | Neutral | ||
| 0.6431 USDT | −2.50% | 1.19 M | +26.77% | 0.6804 USDT | 0.6306 USDT | 1.42 M | Neutral | ||
| 0.6436 USDT | −2.57% | 1.06 M | −12.84% | 0.6805 USDT | 0.6313 USDT | 1.2 M | Neutral | ||
| 0.6424 USDT | −2.55% | 737.26 K | −2.19% | 0.6819 USDT | 0.6308 USDT | 922.38 K | Neutral | ||
| 0.643 USDT | −3.02% | 731.75 K | +4.34% | 0.666 USDT | 0.631 USDT | 315.69 K | Neutral | ||
| 0.644 USDT | −2.42% | 717.14 K | +13.54% | 0.682 USDT | 0.631 USDT | 886.5 K | Neutral | ||
| 0.6440 USDT | −2.47% | 495.1 K | −14.97% | 0.6804 USDT | 0.6312 USDT | 549.49 K | Neutral | ||
| 0.644 USD | −2.57% | 416.92 K | −14.32% | 0.682 USD | 0.631 USD | 500.98 K | Neutral | ||
| 0.644 USDC | −2.57% | 416.8 K | −14.14% | 0.682 USDC | 0.631 USDC | 501.58 K | Neutral | ||
| 0.6437 USDC | −2.53% | 408.99 K | −5.87% | 0.6806 USDC | 0.6313 USDC | 481.61 K | Neutral | ||
| 0.6436 USDT | −2.53% | 364.4 K | +7.03% | 0.6807 USDT | 0.6312 USDT | 458.46 K | Neutral | ||
| 0.6432 USDT | −2.46% | 310.61 K | −41.14% | 0.6804 USDT | 0.6310 USDT | 291.85 K | Neutral | ||
| 27.69 TRY | −2.67% | 295.14 K | −8.01% | 29.25 TRY | 27.18 TRY | 375.4 K | Neutral | ||
| 0.6441 USDT | −2.44% | 284.58 K | +14.36% | 0.6806 USDT | 0.6316 USDT | 331.57 K | Neutral | ||
| 0.6436 USDT | −2.51% | 261.84 K | −2.04% | 0.6812 USDT | 0.6313 USDT | 320.96 K | Neutral | ||
| 0.6434 USDT | −2.56% | 257.63 K | −7.18% | 0.6808 USDT | 0.6311 USDT | 320.07 K | Neutral | ||
| 0.6416 USDT | −3.20% | 236.36 K | −4.60% | 0.6823 USDT | 0.6317 USDT | 284.44 K | Neutral | ||
| 0.644 USD | −2.42% | 226 K | +46.15% | 0.681 USD | 0.632 USD | 255.58 K | Neutral | ||
| 0.6432 USDT | −2.53% | 210.57 K | +14.87% | 0.6804 USDT | 0.6309 USDT | 245.11 K | Neutral | ||
| 0.00000697 BTC | −0.85% | 178.71 K | −17.50% | 0.00000722 BTC | 0.00000692 BTC | 215.5 K | Neutral | ||
| 0.6434 USDT | −2.66% | 176.46 K | +18.17% | 0.6804 USDT | 0.6315 USDT | 202.26 K | Neutral | ||
| 0.644 USDT | −2.87% | 167.66 K | −2.58% | 0.666 USDT | 0.631 USDT | 63.71 K | Neutral | ||
| 0.6436 USDT | −2.51% | 163.4 K | −49.00% | 0.6823 USDT | 0.6320 USDT | 221.48 K | Neutral | ||
| 0.6420 USDC | −2.90% | 163.3 K | −24.03% | 0.6781 USDC | 0.6338 USDC | 170.66 K | Neutral | ||
| 0.1880 USDT | +7.37% | 124.26 K | −14.94% | 0.1972 USDT | 0.1582 USDT | 520.34 K | Jual | ||
| 0.5496 EUR | −2.59% | 119.67 K | +45.92% | 0.5799 EUR | 0.5419 EUR | 119.9 K | Neutral | ||
| 1.29187 USDT | −7.49% | 104.87 K | −12.86% | 1.52005 USDT | 1.22122 USDT | 44.96 K | Beli | ||
| 0.6439 USDC | −2.63% | 83.15 K | +37.06% | 0.6802 USDC | 0.6331 USDC | 107.2 K | Neutral | ||
| 934.0000 KRW | −2.61% | 80.85 K | +10.16% | 983.0000 KRW | 921.0000 KRW | 108.6 K | Neutral | ||
| 0.6436 USDC | −2.59% | 55.28 K | −2.71% | 0.6815 USDC | 0.6323 USDC | 68.18 K | Beli | ||
| 0.643 USDC | −3.02% | 36.28 K | −5.45% | 0.665 USDC | 0.631 USDC | 14.8 K | Neutral | ||
| 0.55020 EUR | −3.13% | 34.94 K | −12.50% | 0.58000 EUR | 0.54163 EUR | 49.87 K | Neutral | ||
| 0.00000698 BTC | −0.71% | 31.23 K | +135.44% | 0.00000720 BTC | 0.00000691 BTC | 30.98 K | Neutral | ||
| 0.551 EUR | −2.82% | 29.01 K | +90.26% | 0.581 EUR | 0.542 EUR | 29.76 K | Neutral | ||
| 0.64090625 USD | −2.94% | 28.59 K | +140.39% | 0.67960476 USD | 0.63438070 USD | 30.98 K | Neutral | ||
| 0.6439 USDC | −2.44% | 19.92 K | −50.86% | 0.6800 USDC | 0.6315 USDC | 14.53 K | Neutral | ||
| 0.6353 USD | −3.64% | 11.33 K | +596.86% | 0.6746 USD | 0.6353 USD | 13.15 K | Neutral | ||
| 20.16 THB | −1.37% | 10.84 K | −15.49% | 20.47 THB | 20.00 THB | 4.29 K | Neutral | ||
| 0.64942000 USD | +0.79% | 9.31 K | +111.79% | 0.64942000 USD | 0.64857000 USD | 1.49 K | Beli | ||
| 0.00000694 BTC | +1.46% | 9.1 K | +112.76% | 0.00000694 BTC | 0.00000694 BTC | 1.49 K | Beli | ||
| 0.6425 USD | −2.99% | 6.26 K | −61.02% | 0.6782 USD | 0.6320 USD | 8.35 K | Neutral | ||
| 0.6437 USDC | −2.47% | 6.14 K | −24.71% | 0.6762 USDC | 0.6318 USDC | 5.21 K | Neutral | ||
| 0.699e-5 BTC | −0.99% | 5.91 K | −34.55% | 0.7205e-5 BTC | 0.69189e-5 BTC | 6.98 K | Beli | ||
| 0.6427 USDT | −3.35% | 3.11 K | −52.60% | 0.6775 USDT | 0.6330 USDT | 2.18 K | Neutral | ||
| 0.6448 USDC | −2.54% | 2.44 K | +133.70% | 0.6785 USDC | 0.6321 USDC | 3.65 K | Neutral | ||
| 0.636 USDT | −4.36% | 883 | +134.91% | 0.676 USDT | 0.636 USDT | 558 | Neutral | ||
| 0.636000 USD | −3.49% | 706 | −93.82% | 0.672000 USD | 0.636000 USD | 311 | Beli | ||
| 0.636000 USD | −3.49% | 706 | −93.82% | 0.672000 USD | 0.636000 USD | 311 | Neutral | ||
| 0.636000 USDC | −3.49% | 706 | −93.82% | 0.672000 USDC | 0.636000 USDC | 311 | Beli | ||
| 0.6429 USD | −3.15% | 430 | −80.80% | 0.6791 USD | 0.6340 USD | 572 | Neutral | ||
| 0.5401 EUR | −3.83% | 312 | +14.66% | 0.5810 EUR | 0.5401 EUR | 375 | Neutral | ||
| 0.65120000 USDT | −4.21% | 237 | +8.20% | 0.68000000 USDT | 0.65120000 USDT | 246 | Neutral | ||
| 20.2860 THB | −2.10% | 142 | +42.61% | 20.8590 THB | 20.2480 THB | 183 | Neutral | ||
| 0.5511 EUR | −2.63% | 138 | −69.42% | 0.5802 EUR | 0.5422 EUR | 181 | Neutral | ||
| 0.6428 USD | −2.49% | — | — | 0.6805 USD | 0.6305 USD | 1.2 M | Neutral | ||
| 0.6426 USDT | −2.49% | — | — | 0.6796 USDT | 0.6297 USDT | 5.15 M | Neutral | ||
| 0.6405 USD | −3.17% | — | — | 0.6795 USD | 0.6360 USD | 20.86 K | Neutral | ||
| 0.6385 USD | −0.49% | — | — | 0.6620 USD | 0.6385 USD | 0 | Neutral | ||
| 0.6425 USDT | −3.02% | — | — | 0.6654 USDT | 0.6310 USDT | 378.86 K | Neutral | ||
| 0.6435 USDT | −2.59% | — | — | 0.6805 USDT | 0.6321 USDT | 836.47 K | Neutral | ||
| 0.6435 USDT | −2.50% | — | — | 0.6800 USDT | 0.6310 USDT | 31.57 K | Neutral | ||
| 0.6434 USD | −2.56% | — | — | 0.6807 USD | 0.6314 USD | 502.47 K | Neutral | ||
| 0.642800596 USD | −3.12% | — | — | 0.683247556 USD | 0.634528351 USD | 25.18 K | Neutral | ||
| 0.6432 USDT | −2.46% | — | — | 0.6804 USDT | 0.6307 USDT | 686.55 K | Neutral | ||
| 0.6424 FDUSD | −2.96% | — | — | 0.6811 FDUSD | 0.6330 FDUSD | 75.21 K | Neutral | ||
| 0.6434 USDT | −2.44% | — | — | 0.6806 USDT | 0.6308 USDT | 1.53 M | Neutral | ||
| 0.6593 USD | −1.03% | — | — | 0.6758 USD | 0.6426 USD | 1.75 K | Neutral | ||
| 0.6452 USD | −2.27% | — | — | 0.6822 USD | 0.6324 USD | 16.43 K | Neutral | ||
| 0.6432 USDT | −2.50% | — | — | 0.6803 USDT | 0.6308 USDT | 97.33 M | Neutral | ||
| 0.642789798 USD | −2.38% | — | — | 0.674260109 USD | 0.634773632 USD | 7.83 K | Neutral | ||
| 0.64347 USDC | −2.57% | — | — | 0.68052 USDC | 0.63222 USDC | 59.99 K | Neutral | ||
| 0.64344 USDT | −2.53% | — | — | 0.68075 USDT | 0.63140 USDT | 1.62 M | Neutral | ||
| 0.6436 USDT | −2.46% | — | — | 0.6811 USDT | 0.6302 USDT | 39.04 M | Neutral | ||
| 0.644 USD | −2.28% | — | — | 0.681 USD | 0.631 USD | 1.72 M | Neutral | ||
| 0.6431 USDT | −2.52% | — | — | 0.6802 USDT | 0.6309 USDT | 8.55 M | Neutral | ||
| 0.6409 USD | −3.35% | — | — | 0.6801 USD | 0.6310 USD | 232.85 K | Neutral | ||
| 0.6370 USD | −3.68% | — | — | 0.6741 USD | 0.6325 USD | 316 | Neutral | ||
| 0.642763748 USD | −2.38% | — | — | 0.674074790 USD | 0.636081804 USD | 18.9 K | Neutral | ||
| 0.641667555 USD | −3.41% | — | — | 0.677455609 USD | 0.635279800 USD | 740.63 K | Neutral | ||
| 0.0001618 WSTETH | −2.91% | — | — | 0.0001683 WSTETH | 0.0001616 WSTETH | 482 | Jual | ||
| 0.6432 USDT | −2.47% | — | — | 0.6804 USDT | 0.6306 USDT | 1.5 M | Neutral | ||
| 0.636000 GUSD | −3.49% | — | — | 0.672000 GUSD | 0.636000 GUSD | 311 | Neutral | ||
| 6.019 WCRO | +0.00% | — | — | 6.072 WCRO | 5.940 WCRO | 2.69 K | Jual |