Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6441 USDT−2.44%40.89 M+7.41%0.6824 USDT0.6300 USDT49.47 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6432 USDT−2.50%32.34 M+4.59%0.6805 USDT0.6306 USDT39.81 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6431 USDT−2.52%16.09 M+6.87%0.6805 USDT0.6307 USDT19.84 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6430 USDT−2.49%13.11 M+22.55%0.6800 USDT0.6300 USDT16.74 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6430 USDT−2.49%13.08 M+22.77%0.6800 USDT0.6300 USDT16.71 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6432 USDT−2.50%12.35 M+0.32%0.6804 USDT0.6309 USDT14.84 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6429 USDT−2.55%10 M+3.92%0.6803 USDT0.6300 USDT8.74 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0.6434 USDT−2.46%8.91 M+0.28%0.6804 USDT0.6310 USDT10.9 M
Neutral
LDOUSDTLDO / TetherUSBinance0.6435 USDT−2.53%6 M+7.45%0.6808 USDT0.6312 USDT7.49 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6430 USDT−2.52%5.11 M−1.27%0.6801 USDT0.6304 USDT6.24 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6434 USDT−2.38%3.52 M+5.49%0.6800 USDT0.6307 USDT4.37 M
Neutral
LDOUSDTLDOUSDT SPOTBybit0.6435 USDT−2.56%2.68 M+24.17%0.6805 USDT0.6310 USDT3.25 M
Neutral
LDOUSDTLDO / Tether USDHTX0.6437 USDT−2.94%2.32 M+6.07%0.6743 USDT0.6312 USDT898.51 K
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0.643 USDT−2.43%2.23 M−5.64%0.680 USDT0.627 USDT2.74 M
Neutral
LDOUSDTLido / Tether USWhiteBIT0.6435 USDT−2.51%2.18 M+18.69%0.6809 USDT0.6310 USDT2.64 M
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6433 USDT−2.49%1.53 M+2.32%0.6805 USDT0.6306 USDT1.9 M
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6434 USDT−2.46%1.43 M+1.20%0.6804 USDT0.6311 USDT1.72 M
Neutral
LDOUSDTLido DAO/TetherOKX0.6438 USDT−2.50%1.23 M+3.97%0.6806 USDT0.6308 USDT1.65 M
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6431 USDT−2.50%1.19 M+26.77%0.6804 USDT0.6306 USDT1.42 M
Neutral
LDOUSDTLido DAO Token/TetherGate0.6436 USDT−2.57%1.06 M−12.84%0.6805 USDT0.6313 USDT1.2 M
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6424 USDT−2.55%737.26 K−2.19%0.6819 USDT0.6308 USDT922.38 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.643 USDT−3.02%731.75 K+4.34%0.666 USDT0.631 USDT315.69 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0.644 USDT−2.42%717.14 K+13.54%0.682 USDT0.631 USDT886.5 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6440 USDT−2.47%495.1 K−14.97%0.6804 USDT0.6312 USDT549.49 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0.644 USD−2.57%416.92 K−14.32%0.682 USD0.631 USD500.98 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0.644 USDC−2.57%416.8 K−14.14%0.682 USDC0.631 USDC501.58 K
Neutral
LDOUSDCLDO / USD CoinBinance0.6437 USDC−2.53%408.99 K−5.87%0.6806 USDC0.6313 USDC481.61 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6436 USDT−2.53%364.4 K+7.03%0.6807 USDT0.6312 USDT458.46 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6432 USDT−2.46%310.61 K−41.14%0.6804 USDT0.6310 USDT291.85 K
Neutral
LDOTRYLDO / Turkish LiraBinance27.69 TRY−2.67%295.14 K−8.01%29.25 TRY27.18 TRY375.4 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0.6441 USDT−2.44%284.58 K+14.36%0.6806 USDT0.6316 USDT331.57 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0.6436 USDT−2.51%261.84 K−2.04%0.6812 USDT0.6313 USDT320.96 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0.6434 USDT−2.56%257.63 K−7.18%0.6808 USDT0.6311 USDT320.07 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0.6416 USDT−3.20%236.36 K−4.60%0.6823 USDT0.6317 USDT284.44 K
Neutral
LDOUSDLDO / U. S. DollarKraken0.644 USD−2.42%226 K+46.15%0.681 USD0.632 USD255.58 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0.6432 USDT−2.53%210.57 K+14.87%0.6804 USDT0.6309 USDT245.11 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0.00000697 BTC−0.85%178.71 K−17.50%0.00000722 BTC0.00000692 BTC215.5 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0.6434 USDT−2.66%176.46 K+18.17%0.6804 USDT0.6315 USDT202.26 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0.644 USDT−2.87%167.66 K−2.58%0.666 USDT0.631 USDT63.71 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6436 USDT−2.51%163.4 K−49.00%0.6823 USDT0.6320 USDT221.48 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0.6420 USDC−2.90%163.3 K−24.03%0.6781 USDC0.6338 USDC170.66 K
Neutral
LDOUSDT.3SLDO3xShort/TetherGate0.1880 USDT+7.37%124.26 K−14.94%0.1972 USDT0.1582 USDT520.34 K
Jual
LDOEURLido / EuroWhiteBIT0.5496 EUR−2.59%119.67 K+45.92%0.5799 EUR0.5419 EUR119.9 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1.29187 USDT−7.49%104.87 K−12.86%1.52005 USDT1.22122 USDT44.96 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6439 USDC−2.63%83.15 K+37.06%0.6802 USDC0.6331 USDC107.2 K
Neutral
LDOKRWLDO / South Korean WonBithumb934.0000 KRW−2.61%80.85 K+10.16%983.0000 KRW921.0000 KRW108.6 K
Neutral
LDOUSDCLido DAO / USDCMEXC0.6436 USDC−2.59%55.28 K−2.71%0.6815 USDC0.6323 USDC68.18 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.643 USDC−3.02%36.28 K−5.45%0.665 USDC0.631 USDC14.8 K
Neutral
LDOEURLido DAO / EuroBitvavo0.55020 EUR−3.13%34.94 K−12.50%0.58000 EUR0.54163 EUR49.87 K
Neutral
LDOBTCLDO / BitcoinBinance0.00000698 BTC−0.71%31.23 K+135.44%0.00000720 BTC0.00000691 BTC30.98 K
Neutral
LDOEURLDO / EuroKraken0.551 EUR−2.82%29.01 K+90.26%0.581 EUR0.542 EUR29.76 K
Neutral
LDOUSDLDO / US DollarBinance0.64090625 USD−2.94%28.59 K+140.39%0.67960476 USD0.63438070 USD30.98 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0.6439 USDC−2.44%19.92 K−50.86%0.6800 USDC0.6315 USDC14.53 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0.6353 USD−3.64%11.33 K+596.86%0.6746 USD0.6353 USD13.15 K
Neutral
LDOTHBLido DAOBitkub20.16 THB−1.37%10.84 K−15.49%20.47 THB20.00 THB4.29 K
Neutral
LDOUSDLDO / DollarBitfinex0.64942000 USD+0.79%9.31 K+111.79%0.64942000 USD0.64857000 USD1.49 K
Beli
LDOBTCLDO / BitcoinBitfinex0.00000694 BTC+1.46%9.1 K+112.76%0.00000694 BTC0.00000694 BTC1.49 K
Beli
LDOUSDLido DAO / USDCrypto.com0.6425 USD−2.99%6.26 K−61.02%0.6782 USD0.6320 USD8.35 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6437 USDC−2.47%6.14 K−24.71%0.6762 USDC0.6318 USDC5.21 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.699e-5 BTC−0.99%5.91 K−34.55%0.7205e-5 BTC0.69189e-5 BTC6.98 K
Beli
LDOUSDTLido DAO / TetherCrypto.com0.6427 USDT−3.35%3.11 K−52.60%0.6775 USDT0.6330 USDT2.18 K
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0.6448 USDC−2.54%2.44 K+133.70%0.6785 USDC0.6321 USDC3.65 K
Neutral
LDOUSDTLDO / TetherUSBinance.US0.636 USDT−4.36%883+134.91%0.676 USDT0.636 USDT558
Neutral
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD−3.49%706−93.82%0.672000 USD0.636000 USD311
Beli
LDOUSDLDO / U.S. DollarGemini0.636000 USD−3.49%706−93.82%0.672000 USD0.636000 USD311
Neutral
LDOUSDCLDOU / SDCGemini0.636000 USDC−3.49%706−93.82%0.672000 USDC0.636000 USDC311
Beli
LDOUSDLido DAO/USDOKX0.6429 USD−3.15%430−80.80%0.6791 USD0.6340 USD572
Neutral
LDOEURLido DAO / EuroBitstamp0.5401 EUR−3.83%312+14.66%0.5810 EUR0.5401 EUR375
Neutral
LDOUSTLDO / USTBitfinex0.65120000 USDT−4.21%237+8.20%0.68000000 USDT0.65120000 USDT246
Neutral
LDOTHBLido Dao / Thai BahtBitazza20.2860 THB−2.10%142+42.61%20.8590 THB20.2480 THB183
Neutral
LDOEURLido DAO/EUROKX0.5511 EUR−2.63%138−69.42%0.5802 EUR0.5422 EUR181
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6428 USD−2.49%——0.6805 USD0.6305 USD1.2 M
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6426 USDT−2.49%——0.6796 USDT0.6297 USDT5.15 M
Neutral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6405 USD−3.17%——0.6795 USD0.6360 USD20.86 K
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6385 USD−0.49%——0.6620 USD0.6385 USD0
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6425 USDT−3.02%——0.6654 USDT0.6310 USDT378.86 K
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0.6435 USDT−2.59%——0.6805 USDT0.6321 USDT836.47 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6435 USDT−2.50%——0.6800 USDT0.6310 USDT31.57 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6434 USD−2.56%——0.6807 USD0.6314 USD502.47 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.642800596 USD−3.12%——0.683247556 USD0.634528351 USD25.18 K
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6432 USDT−2.46%——0.6804 USDT0.6307 USDT686.55 K
Neutral
LDOFDUSDLDO / FDUSDBinance0.6424 FDUSD−2.96%——0.6811 FDUSD0.6330 FDUSD75.21 K
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6434 USDT−2.44%——0.6806 USDT0.6308 USDT1.53 M
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6593 USD−1.03%——0.6758 USD0.6426 USD1.75 K
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6452 USD−2.27%——0.6822 USD0.6324 USD16.43 K
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6432 USDT−2.50%——0.6803 USDT0.6308 USDT97.33 M
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.642789798 USD−2.38%——0.674260109 USD0.634773632 USD7.83 K
Neutral
LDOUSDCLido DAO Token/USDCBitMart0.64347 USDC−2.57%——0.68052 USDC0.63222 USDC59.99 K
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0.64344 USDT−2.53%——0.68075 USDT0.63140 USDT1.62 M
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6436 USDT−2.46%——0.6811 USDT0.6302 USDT39.04 M
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0.644 USD−2.28%——0.681 USD0.631 USD1.72 M
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6431 USDT−2.52%——0.6802 USDT0.6309 USDT8.55 M
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6409 USD−3.35%——0.6801 USD0.6310 USD232.85 K
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6370 USD−3.68%——0.6741 USD0.6325 USD316
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.642763748 USD−2.38%——0.674074790 USD0.636081804 USD18.9 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.641667555 USD−3.41%——0.677455609 USD0.635279800 USD740.63 K
Neutral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001618 WSTETH−2.91%——0.0001683 WSTETH0.0001616 WSTETH482
Jual
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6432 USDT−2.47%——0.6804 USDT0.6306 USDT1.5 M
Neutral
LDOGUSDLDO / Gemini DollarGemini0.636000 GUSD−3.49%——0.672000 GUSD0.636000 GUSD311
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.019 WCRO+0.00%——6.072 WCRO5.940 WCRO2.69 K
Jual