Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4746 USDT−1.06%35.04 M+72.26%0.4826 USDT0.4600 USDT17.11 M
Jual kuat
LDOUSDT.PLido perpetual contractWhiteBIT0.4742 USDT−1.13%25.23 M+34.99%0.4833 USDT0.4615 USDT13.69 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4745 USDT−1.08%17.85 M+131.13%0.4827 USDT0.4601 USDT9.86 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4744 USDT−1.10%17.84 M+130.99%0.4827 USDT0.4601 USDT9.83 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4742 USDT−1.15%12.96 M+100.35%0.4824 USDT0.4598 USDT3.78 M
Jual kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4744 USDT−1.08%12.14 M+9.90%0.4826 USDT0.4614 USDT4.87 M
Jual kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4748 USDT−1.02%10.51 M+3.46%0.4826 USDT0.4605 USDT4.35 M
Jual kuat
LDOUSDT.PLido DAO/TetherUSToobit0.4745 USDT−1.06%10.46 M+68.50%0.4826 USDT0.4610 USDT5.07 M
Jual kuat
LDOUSDTLDO / TetherUSBinance0.4749 USDT−1.08%6.44 M+80.50%0.4828 USDT0.4608 USDT3.63 M
Jual kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4747 USDT−1.04%4.9 M−11.16%0.4826 USDT0.4610 USDT2.11 M
Jual kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4744 USDT−1.00%4.08 M+77.45%0.4822 USDT0.4603 USDT3.17 M
Jual kuat
LDOUSDTLDOUSDT SPOTBybit0.4751 USDT−1.08%2.71 M+145.41%0.4829 USDT0.4604 USDT1.1 M
Jual kuat
LDOUSDTLDO / Tether USDHTX0.4766 USDT−0.63%1.94 M+31.32%0.4879 USDT0.4623 USDT2.35 M
Jual
LDOUSDTLido / Tether USWhiteBIT0.4750 USDT−1.06%1.79 M+46.33%0.4829 USDT0.4622 USDT661.35 K
Jual kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4745 USDT−1.06%1.77 M+30.80%0.4826 USDT0.4604 USDT881.87 K
Jual kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0.474 USDT−1.25%1.67 M+30.62%0.483 USDT0.463 USDT925.36 K
Jual kuat
LDOUSDTLido DAO/USDTOKX0.4747 USDT−1.15%1.33 M+96.09%0.4828 USDT0.4602 USDT643.7 K
Jual kuat
LDOUSDTLido DAO Token/TetherGate0.4751 USDT−1.04%1.13 M+151.69%0.4829 USDT0.4611 USDT697.62 K
Jual kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4745 USDT−1.08%1 M−0.16%0.4823 USDT0.4605 USDT446.74 K
Jual kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.474 USDT−0.63%889.05 K+108.40%0.485 USDT0.462 USDT1.21 M
Jual
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4748 USDT−1.02%883.37 K+30.19%0.4827 USDT0.4620 USDT352.37 K
Jual kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4742 USDT−1.41%826.2 K+30.57%0.4834 USDT0.4601 USDT392.83 K
Jual kuat
LDOUSDCLido DAO Token / USDCCoinbase0.474 USDC−1.04%746.16 K+153.41%0.481 USDC0.460 USDC335.13 K
Jual kuat
LDOUSDLido DAO Token / US DollarCoinbase0.474 USD−1.04%743.9 K+152.87%0.481 USD0.460 USD335.59 K
Jual kuat
LDOUSDTLido DAO/USD Tether SpotBingX0.4751 USDT−1.00%639.61 K+60.08%0.4827 USDT0.4614 USDT299.82 K
Jual kuat
LDOUSDCLDO / USD CoinBinance0.4740 USDC−1.11%590.55 K+162.11%0.4820 USDC0.4605 USDC218.83 K
Jual kuat
LDOUSDTLido DAO / USDTMEXC0.4751 USDT−1.00%530.07 K+87.25%0.4830 USDT0.4609 USDT280.14 K
Jual kuat
LDOUSDTLDOUSDT SPOTBitget0.4751 USDT−1.10%472.61 K+131.55%0.4827 USDT0.4608 USDT205.31 K
Jual kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4748 USDT−1.08%406.7 K+79.64%0.4828 USDT0.4612 USDT214.8 K
Jual kuat
LDOTRYLDO / Turkish LiraBinance20.70 TRY−0.72%362 K+201.01%20.95 TRY20.01 TRY114.27 K
Jual
LDOUSDLido DAO / U.S. dollarBitstamp0.4695 USD−1.72%311.14 K+992.14%0.4786 USD0.4632 USD176.09 K
Jual kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0.4745 USDT−1.06%307.32 K+41.39%0.4832 USDT0.4622 USDT132.67 K
Jual kuat
LDOUSDTLido DAO / TetherKuCoin0.4760 USDT−0.83%271.04 K+99.27%0.4827 USDT0.4610 USDT234.62 K
Jual
LDOUSDTLido Dao / USD TetherBitazza0.4712 USDT−2.14%249.11 K+25.30%0.4834 USDT0.4644 USDT97.68 K
Jual kuat
LDOUSDTLIDO DAO / USDTKCEX0.4751 USDT−1.06%223.06 K+17.71%0.4829 USDT0.4630 USDT105.06 K
Jual kuat
LDOUSDCLido / USD CoinWhiteBIT0.4742 USDC−1.04%223.04 K+75.24%0.4811 USDC0.4613 USDC160.65 K
Jual kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4749 USDT−1.10%193.9 K+66.50%0.4832 USDT0.4617 USDT72.11 K
Jual kuat
LDOUSDLDO / U. S. DollarKraken0.476 USD−0.42%193.6 K+36.50%0.480 USD0.461 USD67.13 K
Jual
LDOBTCLido / BitcoinWhiteBIT0.00000571 BTC+0.88%172.71 K+40.58%0.00000577 BTC0.00000566 BTC88.33 K
Jual kuat
LDOEURLido DAO / EuroBitvavo0.39357 EUR−1.78%148.09 K+100.53%0.40260 EUR0.38659 EUR41.65 K
Jual kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0.475 USDT−0.42%110.78 K+1,000.70%0.485 USDT0.461 USDT141.96 K
Jual
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4745 USDT−1.06%100.57 K−58.18%0.4825 USDT0.4608 USDT12.9 K
Jual kuat
LDOKRWLDO / South Korean WonBithumb695.0000 KRW−1.14%92.01 K+74.59%705.0000 KRW680.0000 KRW61.31 K
Jual kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4733 USDC−0.84%81.42 K+124.11%0.4818 USDC0.4605 USDC71.46 K
Jual
LDOEURLido / EuroWhiteBIT0.3947 EUR−1.23%80.28 K−7.97%0.4041 EUR0.3883 EUR54.76 K
Jual kuat
LDOUSDT.PLDO USDT PERPETUALPionex0.4745 USDT−1.08%66.73 K+20.02%0.4824 USDT0.4609 USDT28.77 K
Jual kuat
LDOUSDCLido DAO / USDCMEXC0.4746 USDC−0.96%55.25 K−3.59%0.4823 USDC0.4636 USDC20.03 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate0.44773 USDT−3.23%47.31 K+484.26%0.47006 USDT0.41712 USDT17.36 K
Jual
LDOUSDT.3SLDO3xShort/TetherGate0.3933 USDT+3.01%46.26 K+942.61%0.4196 USDT0.3761 USDT16.83 K
Beli
LDOEURLDO / EuroKraken0.393 EUR−1.50%35.44 K−41.32%0.394 EUR0.389 EUR9.19 K
Jual kuat
LDOUSDLido DAO / USDCrypto.com0.4756 USD−0.90%34.74 K+37.58%0.4818 USD0.4607 USD10.22 K
Jual
LDOUSDCLIDO DAO/USD COINWEEX0.474 USDC−0.42%29.07 K+1,360.89%0.485 USDC0.460 USDC38.1 K
Jual kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4745 USDC−6.76%21.53 K+1,464.92%0.5098 USDC0.4631 USDC45.19 K
Jual kuat
LDOUSDCLDOUSDC SPOTBybit0.4741 USDC−0.75%21.22 K−4.76%0.4794 USDC0.4626 USDC18.68 K
Jual kuat
LDOTHBLido DAOBitkub14.85 THB−0.20%8 K−13.40%15.12 THB14.55 THB3.17 K
Jual
LDOUSDTLido DAO / TetherCrypto.com0.4699 USDT−1.92%6.17 K−12.56%0.4824 USDT0.4613 USDT4.52 K
Jual kuat
LDORLUSDLDORL / U.S. DollarGemini0.471000 USD+0.21%5.42 K+180.07%0.486000 USD0.467000 USD4.17 K
Jual kuat
LDOUSDLDO / U.S. DollarGemini0.471000 USD+0.21%5.42 K+179.96%0.486000 USD0.467000 USD4.17 K
Jual kuat
LDOUSDCLDOU / SDCGemini0.471000 USDC+0.21%5.42 K+179.97%0.486000 USDC0.467000 USDC4.17 K
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin0.4698 USDC−0.49%4.35 K+1,319.76%0.4818 USDC0.4617 USDC2.36 K
Jual
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57191e-5 BTC+0.95%4.28 K+10.78%0.57823e-5 BTC0.56001e-5 BTC1.54 K
Jual kuat
LDOTHBLido Dao / Thai BahtBitazza14.8500 THB−7.16%4.01 K+10,968.20%15.8579 THB14.7430 THB7.99 K
Jual
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
Jual kuat
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
Jual kuat
LDOEURLido DAO/EUROKX0.3962 EUR−1.25%739+129.28%0.4021 EUR0.3872 EUR106
Jual kuat
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
Jual kuat
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
Jual
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
Jual
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Jual
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4745 USDT−1.06%——0.4826 USDT0.4610 USDT339.89 K
Jual kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4745 USDT−1.08%——0.4826 USDT0.4605 USDT302.28 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.472714047 USD−1.44%——0.480387298 USD0.465257966 USD325.54 K
Jual kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4750 USD−1.06%——0.4828 USD0.4612 USD209.68 K
Jual kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4743 USDT−1.04%——0.4822 USDT0.4600 USDT1.98 M
Jual kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4748 USDT−1.06%——0.4830 USDT0.4599 USDT17.02 M
Jual kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4744 USDT−1.10%——0.4822 USDT0.4606 USDT503.37 K
Jual kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.474153692 USD−0.87%——0.480466750 USD0.464896925 USD4.15 K
Jual kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4745 USDT−1.06%——0.4826 USDT0.4611 USDT2.71 M
Jual kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4746 USDT−0.61%——0.4851 USDT0.4600 USDT952.66 K
Jual
LDOUSDTLido DAO Token/Tether USDBitMart0.47485 USDT−1.10%——0.48285 USDT0.46135 USDT598.52 K
Jual kuat
LDOFDUSDLDO / FDUSDBinance0.4757 FDUSD−0.81%——0.4832 FDUSD0.4587 FDUSD90.7 K
Jual
LDOUSDCLido DAO Token/USDCBitMart0.47436 USDC−1.07%——0.48195 USDC0.46201 USDC14.9 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.474153692 USD−0.87%——0.480466750 USD0.464896925 USD1.65 K
Jual kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4699 USD−0.32%——0.4814 USD0.4631 USD10.21 K
Jual
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4735 USD−1.50%——0.4826 USD0.4579 USD373.37 K
Jual kuat
LDOUSDTLIDO DAO / TETHERWOO X0.4750 USDT−1.06%——0.4829 USDT0.4611 USDT677.09 K
Jual kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.468918122 USD−2.10%——0.478866204 USD0.464896925 USD182
Jual
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.496 WCRO+0.87%——5.496 WCRO5.449 WCRO249
Jual
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4746 USDT−1.08%——0.4827 USDT0.4613 USDT799.51 K
Jual kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4696 USD−1.90%——0.4789 USD0.4671 USD118
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
Jual
LDOGUSDLDO / Gemini DollarGemini0.471000 GUSD+0.21%——0.486000 GUSD0.467000 GUSD4.17 K
Jual kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001386 WSTETH−0.17%——0.0001394 WSTETH0.0001386 WSTETH178
Jual
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4750 USDT−0.94%——0.4825 USDT0.4630 USDT12.81 K
Jual kuat
LDOUSDLDO / U.S. DOLLARBTSE0.474 USD−1.04%——0.483 USD0.462 USD427.62 K
Jual
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4743 USD−1.15%——0.4831 USD0.4599 USD373.51 K
Jual kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4745 USDT−1.08%——0.4826 USDT0.4606 USDT40.67 M
Jual kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4680 USD−2.24%——0.4805 USD0.4635 USD5.58 K
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.471364053 USD−1.34%——0.484100746 USD0.112570203 USD899
Jual
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4667 USD−2.92%——0.4807 USD0.4667 USD83
Jual