LDO / UST
Tiada dagangan
Bursa
Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.4803 USDT | −8.25% | 31.89 M | +80.31% | 0.5251 USDT | 0.4650 USDT | 62.23 M | Jual kuat | ||
| 0.4803 USDT | −8.23% | 22.77 M | +33.34% | 0.5262 USDT | 0.4647 USDT | 42.95 M | Jual kuat | ||
| 0.4804 USDT | −8.15% | 15.09 M | +128.73% | 0.5247 USDT | 0.4647 USDT | 30.21 M | Jual kuat | ||
| 0.4805 USDT | −8.13% | 15.08 M | +128.55% | 0.5247 USDT | 0.4647 USDT | 30.19 M | Jual kuat | ||
| 0.4804 USDT | −8.22% | 11.11 M | +25.10% | 0.5251 USDT | 0.4652 USDT | 20.6 M | Jual kuat | ||
| 0.4801 USDT | −8.27% | 11.02 M | +98.75% | 0.5248 USDT | 0.4647 USDT | 10.46 M | Jual kuat | ||
| 0.4804 USDT | −8.88% | 10.64 M | −14.36% | 0.5250 USDT | 0.4651 USDT | 21.93 M | Jual kuat | ||
| 0.4803 USDT | −8.27% | 9.58 M | +78.05% | 0.5248 USDT | 0.4653 USDT | 18.68 M | Jual kuat | ||
| 0.4808 USDT | −8.19% | 5.93 M | +116.41% | 0.5254 USDT | 0.4656 USDT | 10.96 M | Jual kuat | ||
| 0.4802 USDT | −8.25% | 5 M | +1.62% | 0.5249 USDT | 0.4649 USDT | 9.55 M | Jual kuat | ||
| 0.4802 USDT | −8.15% | 3.27 M | +81.58% | 0.5243 USDT | 0.4647 USDT | 6.33 M | Jual kuat | ||
| 0.4810 USDT | −8.17% | 2.37 M | +145.15% | 0.5252 USDT | 0.4655 USDT | 4.73 M | Jual kuat | ||
| 0.4814 USDT | +0.38% | 1.99 M | +63.24% | 0.4879 USDT | 0.4667 USDT | 1.4 M | Jual | ||
| 0.4803 USDT | −8.23% | 1.68 M | +47.88% | 0.5250 USDT | 0.4652 USDT | 3.19 M | Jual kuat | ||
| 0.4808 USDT | −8.49% | 1.59 M | +15.58% | 0.5250 USDT | 0.4656 USDT | 3.34 M | Jual kuat | ||
| 0.479 USDT | −8.41% | 1.52 M | +34.64% | 0.524 USDT | 0.464 USDT | 2.83 M | Jual kuat | ||
| 0.4807 USDT | −8.19% | 1.19 M | +66.85% | 0.5256 USDT | 0.4654 USDT | 2.3 M | Jual kuat | ||
| 0.4804 USDT | −8.22% | 1.02 M | +12.96% | 0.5247 USDT | 0.4652 USDT | 1.89 M | Jual kuat | ||
| 0.4807 USDT | −8.14% | 983.14 K | +223.81% | 0.5247 USDT | 0.4656 USDT | 1.87 M | Jual kuat | ||
| 0.4804 USDT | −8.91% | 810.66 K | +20.82% | 0.5248 USDT | 0.4654 USDT | 1.63 M | Jual kuat | ||
| 0.480 USDT | +0.63% | 791.73 K | +135.28% | 0.485 USDT | 0.465 USDT | 667.31 K | Jual | ||
| 0.4799 USDT | −8.49% | 782.97 K | +29.25% | 0.5258 USDT | 0.4648 USDT | 1.43 M | Jual kuat | ||
| 0.480 USDC | −8.22% | 645.38 K | +128.74% | 0.522 USDC | 0.465 USDC | 1.3 M | Jual kuat | ||
| 0.480 USD | −8.22% | 643.1 K | +128.42% | 0.522 USD | 0.465 USD | 1.3 M | Jual kuat | ||
| 0.4807 USDT | −8.19% | 601.5 K | +79.21% | 0.5250 USDT | 0.4660 USDT | 1.13 M | Jual kuat | ||
| 0.4800 USDC | −8.22% | 556.41 K | +258.25% | 0.5239 USDC | 0.4653 USDC | 1.09 M | Jual kuat | ||
| 0.4810 USDT | −8.14% | 481.13 K | +107.48% | 0.5251 USDT | 0.4656 USDT | 905.42 K | Jual kuat | ||
| 0.4811 USDT | −8.10% | 461.94 K | +133.86% | 0.5247 USDT | 0.4664 USDT | 900.79 K | Jual kuat | ||
| 0.4808 USDT | −8.19% | 375.88 K | +96.61% | 0.5253 USDT | 0.4656 USDT | 700.4 K | Jual kuat | ||
| 20.84 TRY | −8.40% | 337.6 K | +224.87% | 22.75 TRY | 20.24 TRY | 685.1 K | Jual kuat | ||
| 0.4809 USDT | −7.91% | 271.13 K | +18.63% | 0.5254 USDT | 0.4657 USDT | 588 K | Jual kuat | ||
| 0.4723 USD | −9.90% | 254.57 K | +11,238.28% | 0.5164 USD | 0.4668 USD | 483.59 K | Jual kuat | ||
| 0.4804 USDT | −8.23% | 223.29 K | +166.30% | 0.5244 USDT | 0.4659 USDT | 398.65 K | Jual kuat | ||
| 0.4808 USDT | −8.21% | 217.88 K | +29.71% | 0.5253 USDT | 0.4656 USDT | 409.72 K | Jual kuat | ||
| 0.479 USD | −8.41% | 216.89 K | +135.20% | 0.524 USD | 0.466 USD | 375.76 K | Jual kuat | ||
| 0.4821 USDT | −8.24% | 208.41 K | −9.31% | 0.5254 USDT | 0.4662 USDT | 448.96 K | Jual kuat | ||
| 0.4807 USDT | −8.21% | 205.66 K | +136.79% | 0.5304 USDT | 0.4644 USDT | 389.23 K | Jual kuat | ||
| 0.4805 USDC | −8.32% | 184.21 K | +81.42% | 0.5225 USDC | 0.4654 USDC | 380.93 K | Jual kuat | ||
| 0.00000569 BTC | −3.23% | 151.53 K | +32.61% | 0.00000589 BTC | 0.00000549 BTC | 303.13 K | Jual kuat | ||
| 0.40126 EUR | −8.30% | 146.29 K | +239.98% | 0.43483 EUR | 0.38940 EUR | 260.23 K | Jual kuat | ||
| 0.4804 USDT | −8.22% | 112.98 K | −49.22% | 0.5249 USDT | 0.4650 USDT | 109.7 K | Jual kuat | ||
| 0.4009 EUR | −8.74% | 100.72 K | +120.05% | 0.4361 EUR | 0.3886 EUR | 205.86 K | Jual kuat | ||
| 703.0000 KRW | −7.38% | 90.79 K | +309.47% | 756.0000 KRW | 684.0000 KRW | 139.21 K | Jual kuat | ||
| 0.480 USDT | +0.63% | 89.61 K | — | 0.485 USDT | 0.465 USDT | 75.05 K | Jual | ||
| 0.4805 USDT | −8.21% | 79.39 K | +123.96% | 0.5247 USDT | 0.4651 USDT | 134.75 K | Jual kuat | ||
| 0.4803 USDC | −8.32% | 64.93 K | +170.53% | 0.5208 USDC | 0.4661 USDC | 126.89 K | Jual kuat | ||
| 0.4801 USDC | −8.27% | 58.64 K | +4.68% | 0.5246 USDC | 0.4656 USDC | 103.41 K | Jual kuat | ||
| 0.402 EUR | −8.64% | 56.05 K | +6.76% | 0.436 EUR | 0.390 EUR | 63.96 K | Jual kuat | ||
| 0.4797 USD | −8.30% | 43.71 K | +185.23% | 0.5246 USD | 0.4659 USD | 74.48 K | Jual kuat | ||
| 0.3810 USDT | +19.85% | 38.94 K | +474,336.47% | 0.4155 USDT | 0.2984 USDT | 128.62 K | Beli | ||
| 0.46386 USDT | −24.84% | 38.91 K | +322.22% | 0.61479 USDT | 0.42294 USDT | 90.54 K | Jual | ||
| 0.480 USDC | +0.84% | 23.12 K | — | 0.485 USDC | 0.465 USDC | 21.2 K | Jual | ||
| 0.4783 USDC | −8.58% | 16.46 K | −39.11% | 0.5232 USDC | 0.4662 USDC | 29.05 K | Jual kuat | ||
| 15.08 THB | +1.34% | 9.75 K | +64.37% | 15.12 THB | 14.60 THB | 459 | Jual | ||
| 0.4766 USDC | −6.35% | 9.59 K | +4,095.36% | 0.5098 USDC | 0.4669 USDC | 17.45 K | Jual kuat | ||
| 0.4802 USDT | −8.50% | 9.24 K | +340.19% | 0.5226 USDT | 0.4669 USDT | 9.49 K | Jual kuat | ||
| 14.8500 THB | −7.16% | 4.01 K | +10,968.20% | 15.8579 THB | 14.7430 THB | 7.99 K | Jual | ||
| 0.56963e-5 BTC | −2.59% | 3.67 K | −19.25% | 0.58763e-5 BTC | 0.5409e-5 BTC | 7.71 K | Jual kuat | ||
| 0.4721 USDC | −10.04% | 3.49 K | +2,134.76% | 0.5292 USDC | 0.4673 USDC | 6.8 K | Jual kuat | ||
| 0.470000 USD | −10.31% | 3.45 K | +147.90% | 0.516000 USD | 0.467000 USD | 6.98 K | Jual kuat | ||
| 0.470000 USD | −9.79% | 3.45 K | +78.19% | 0.516000 USD | 0.467000 USD | 6.98 K | Jual kuat | ||
| 0.470000 USDC | −10.31% | 3.45 K | +147.90% | 0.516000 USDC | 0.467000 USDC | 6.98 K | Jual kuat | ||
| 0.3912 EUR | −10.36% | 1.53 K | +3,615.81% | 0.4239 EUR | 0.3912 EUR | 3.25 K | Jual kuat | ||
| 0.46911000 USDT | −9.43% | 1.53 K | −37.29% | 0.49858000 USDT | 0.46911000 USDT | 3.12 K | Jual kuat | ||
| 0.4012 EUR | −9.00% | 713 | +137.65% | 0.4349 EUR | 0.3896 EUR | 1.46 K | Jual kuat | ||
| 0.470 USDT | −8.20% | 290 | +189.90% | 0.480 USDT | 0.470 USDT | 609 | Jual kuat | ||
| 0.49846000 USD | −2.23% | 139 | +27.61% | 0.49846000 USD | 0.47720000 USD | 290 | Jual | ||
| 0.00000586 BTC | +1.38% | 15 | +6.53% | 0.00000589 BTC | 0.00000555 BTC | 290 | Jual | ||
| 0.5090 USD | −2.90% | 1 | +97.10% | 0.5090 USD | 0.5090 USD | 1 | Jual | ||
| 0.478978953 USD | −8.88% | — | — | 0.511331788 USD | 0.467103367 USD | 2.08 K | Jual kuat | ||
| 0.4808 USD | −8.12% | — | — | 0.5253 USD | 0.4656 USD | 700.03 K | Jual kuat | ||
| 0.4805 USDT | −8.23% | — | — | 0.5256 USDT | 0.4652 USDT | 62.47 M | Jual kuat | ||
| 0.479949738 USD | −8.78% | — | — | 0.520410241 USD | 0.468237691 USD | 5.87 K | Neutral | ||
| 0.48010 USDC | −8.36% | — | — | 0.52405 USDC | 0.46537 USDC | 63.88 K | Jual kuat | ||
| 0.48075 USDT | −8.28% | — | — | 0.52526 USDT | 0.46565 USDT | 2.89 M | Jual kuat | ||
| 0.4805 USDT | −8.16% | — | — | 0.5250 USDT | 0.4652 USDT | 1.07 M | Jual kuat | ||
| 0.4807 USD | −8.30% | — | — | 0.5242 USD | 0.4651 USD | 815.3 K | Jual kuat | ||
| 0.478978953 USD | −8.88% | — | — | 0.523617401 USD | 0.466550114 USD | 10.34 K | Jual kuat | ||
| 0.4804 USDT | −8.22% | — | — | 0.5250 USDT | 0.4652 USDT | 219.41 M | Jual kuat | ||
| 0.479 USD | −8.24% | — | — | 0.525 USD | 0.465 USD | 2.26 M | Jual kuat | ||
| 5.449 WCRO | −5.80% | — | — | 5.784 WCRO | 5.380 WCRO | 1.55 K | Jual kuat | ||
| 0.4655 USD | −10.82% | — | — | 0.5175 USD | 0.4655 USD | 36.96 K | Jual kuat | ||
| 0.4803 USDT | −8.23% | — | — | 0.5250 USDT | 0.4650 USDT | 2.07 M | Jual kuat | ||
| 0.478543611 USD | −8.77% | — | — | 0.524924139 USD | 0.465083443 USD | 1.45 M | Jual kuat | ||
| 0.4804 USDT | −8.23% | — | — | 0.5249 USDT | 0.4654 USDT | 15.65 M | Jual kuat | ||
| 0.479367697 USD | −8.59% | — | — | 0.524018346 USD | 0.466550114 USD | 5.89 K | Jual kuat | ||
| 0.4714 USD | −10.43% | — | — | 0.5229 USD | 0.4664 USD | 12.89 K | Jual kuat | ||
| 0.111972027 USD | −6.50% | — | — | 0.115319496 USD | 0.111871486 USD | 28 | Jual | ||
| 0.4805 USDT | −7.84% | — | — | 0.5252 USDT | 0.4651 USDT | 2.74 M | Jual kuat | ||
| 0.4814 FDUSD | −8.04% | — | — | 0.5225 FDUSD | 0.4669 FDUSD | 186.48 K | Jual kuat | ||
| 0.4805 USDT | −8.21% | — | — | 0.5240 USDT | 0.4650 USDT | 59.45 K | Jual kuat | ||
| 0.4802 USDT | −8.20% | — | — | 0.5245 USDT | 0.4652 USDT | 3.07 M | Jual kuat | ||
| 0.4807 USDT | −8.14% | — | — | 0.5247 USDT | 0.4656 USDT | 1.72 M | Jual kuat | ||
| 0.4799 USDT | −8.28% | — | — | 0.5247 USDT | 0.4647 USDT | 7.28 M | Jual kuat | ||
| 0.4803 USDT | +0.59% | — | — | 0.4851 USDT | 0.4649 USDT | 274.69 K | Jual | ||
| 0.0001392 WSTETH | −0.83% | — | — | 7,349.7317801 WSTETH | 0.0001329 WSTETH | 925 | Jual | ||
| 0.4787 USD | −8.41% | — | — | 0.5226 USD | 0.4695 USD | 759 | Jual kuat | ||
| 0.470000 GUSD | −9.79% | — | — | 0.516000 GUSD | 0.467000 GUSD | 6.98 K | Jual kuat | ||
| 0.4801 USD | −8.33% | — | — | 0.5251 USD | 0.4650 USD | 1.49 M | Jual kuat |