Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4745 USDT−9.36%32.19 M+83.86%0.5251 USDT0.4650 USDT58.37 M
Jual kuat
LDOUSDT.PLido perpetual contractWhiteBIT0.4738 USDT−9.48%22.43 M+24.42%0.5262 USDT0.4647 USDT38.85 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4746 USDT−9.25%15.19 M+127.57%0.5247 USDT0.4647 USDT28.71 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4746 USDT−9.25%15.19 M+127.56%0.5247 USDT0.4647 USDT28.72 M
Jual kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4745 USDT−9.34%11.65 M+31.73%0.5251 USDT0.4652 USDT19.27 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4739 USDT−9.46%11.02 M+103.58%0.5248 USDT0.4647 USDT9.88 M
Jual kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4747 USDT−9.96%10.72 M−13.74%0.5250 USDT0.4651 USDT19.86 M
Jual kuat
LDOUSDT.PLido DAO/TetherUSToobit0.4745 USDT−9.38%9.68 M+82.35%0.5248 USDT0.4653 USDT17.54 M
Jual kuat
LDOUSDTLDO / TetherUSBinance0.4748 USDT−9.34%5.87 M+112.53%0.5254 USDT0.4656 USDT10.11 M
Jual kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4746 USDT−9.32%5.1 M−12.07%0.5249 USDT0.4649 USDT9 M
Jual kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4741 USDT−9.32%3.3 M+79.31%0.5243 USDT0.4647 USDT6.04 M
Jual kuat
LDOUSDTLDOUSDT SPOTBybit0.4750 USDT−9.32%2.19 M+128.09%0.5252 USDT0.4655 USDT4.17 M
Jual kuat
LDOUSDTLDO / Tether USDHTX0.4758 USDT−0.79%2.01 M+61.91%0.4879 USDT0.4667 USDT1.1 M
Jual kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4743 USDT−9.38%1.7 M+50.78%0.5250 USDT0.4652 USDT3 M
Jual kuat
LDOUSDTLido / Tether USWhiteBIT0.4750 USDT−9.59%1.54 M+13.11%0.5250 USDT0.4656 USDT2.99 M
Jual kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0.474 USDT−9.37%1.48 M+37.59%0.524 USDT0.464 USDT2.49 M
Jual kuat
LDOUSDTLido DAO/USDTOKX0.4748 USDT−9.32%1.17 M+61.75%0.5256 USDT0.4654 USDT2.14 M
Jual kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4744 USDT−9.36%1.03 M+13.06%0.5247 USDT0.4652 USDT1.69 M
Jual kuat
LDOUSDTLido DAO Token/TetherGate0.4750 USDT−9.23%935.35 K+210.86%0.5247 USDT0.4656 USDT1.71 M
Jual kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4745 USDT−10.03%817.06 K+21.35%0.5248 USDT0.4654 USDT1.52 M
Jual kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.474 USDT−0.63%783.58 K+128.63%0.485 USDT0.465 USDT548.7 K
Jual kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4756 USDT−9.31%764.37 K+25.79%0.5258 USDT0.4648 USDT1.26 M
Jual kuat
LDOUSDCLido DAO Token / USDCCoinbase0.474 USDC−9.37%634.16 K+111.02%0.522 USDC0.465 USDC1.25 M
Jual kuat
LDOUSDLido DAO Token / US DollarCoinbase0.474 USD−9.37%631.87 K+110.67%0.522 USD0.465 USD1.25 M
Jual kuat
LDOUSDTLido DAO/USD Tether SpotBingX0.4746 USDT−9.36%591.36 K+75.05%0.5250 USDT0.4660 USDT1.02 M
Jual kuat
LDOUSDCLDO / USD CoinBinance0.4741 USDC−9.35%493.25 K+199.31%0.5239 USDC0.4653 USDC932.6 K
Jual kuat
LDOUSDTLido DAO / USDTMEXC0.4751 USDT−9.26%472.98 K+113.94%0.5251 USDT0.4656 USDT832.59 K
Jual kuat
LDOUSDTLDOUSDT SPOTBitget0.4744 USDT−9.38%460.32 K+138.57%0.5247 USDT0.4664 USDT859.69 K
Jual kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4748 USDT−9.34%371.99 K+92.77%0.5253 USDT0.4656 USDT649.52 K
Jual kuat
LDOTRYLDO / Turkish LiraBinance20.61 TRY−9.41%312.54 K+161.04%22.75 TRY20.24 TRY619.96 K
Jual kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0.4749 USDT−9.06%267.81 K+19.26%0.5254 USDT0.4657 USDT531.41 K
Jual kuat
LDOUSDLido DAO / U.S. dollarBitstamp0.4718 USD−10.00%252.71 K+11,155.49%0.5164 USD0.4668 USD479.65 K
Jual kuat
LDOUSDTLido DAO / TetherKuCoin0.4737 USDT−9.51%221.09 K+160.64%0.5244 USDT0.4659 USDT373.53 K
Jual kuat
LDOUSDTLIDO DAO / USDTKCEX0.4749 USDT−9.34%219.62 K+31.50%0.5253 USDT0.4656 USDT372.9 K
Jual kuat
LDOUSDLDO / U. S. DollarKraken0.473 USD−9.56%211.95 K+113.46%0.524 USD0.466 USD353.13 K
Jual kuat
LDOUSDTLido Dao / USD TetherBitazza0.4728 USDT−10.01%209.04 K−9.65%0.5254 USDT0.4662 USDT410.06 K
Jual kuat
LDOUSDCLido / USD CoinWhiteBIT0.4731 USDC−9.73%194.85 K+78.42%0.5225 USDC0.4654 USDC363.54 K
Jual kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4748 USDT−9.34%176.85 K+70.27%0.5304 USDT0.4644 USDT319.21 K
Jual kuat
LDOBTCLido / BitcoinWhiteBIT0.00000564 BTC−4.08%155.61 K+39.79%0.00000589 BTC0.00000549 BTC277.7 K
Jual kuat
LDOEURLido DAO / EuroBitvavo0.39567 EUR−9.57%145.56 K+254.10%0.43483 EUR0.38940 EUR257.7 K
Jual kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4747 USDT−9.30%117.97 K−47.30%0.5249 USDT0.4650 USDT102.7 K
Jual kuat
LDOEURLido / EuroWhiteBIT0.3893 EUR−11.38%103.81 K+126.87%0.4361 EUR0.3886 EUR199.62 K
Jual kuat
LDOKRWLDO / South Korean WonBithumb695.0000 KRW−8.43%89.22 K+301.08%756.0000 KRW684.0000 KRW135.94 K
Jual kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0.474 USDT−0.63%81.82 K—0.485 USDT0.465 USDT59.1 K
Jual
LDOUSDT.PLDO USDT PERPETUALPionex0.4744 USDT−9.38%80.27 K+130.17%0.5247 USDT0.4651 USDT130.63 K
Jual kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4735 USDC−9.62%62.81 K+152.22%0.5208 USDC0.4661 USDC119.56 K
Jual kuat
LDOUSDCLido DAO / USDCMEXC0.4742 USDC−9.40%59.19 K+5.60%0.5246 USDC0.4656 USDC95.38 K
Jual kuat
LDOEURLDO / EuroKraken0.397 EUR−9.77%54.63 K+46.06%0.436 EUR0.390 EUR60.96 K
Jual kuat
LDOUSDLido DAO / USDCrypto.com0.4742 USD−9.35%43.82 K+188.74%0.5246 USD0.4659 USD73.91 K
Jual kuat
LDOUSDT.3LLDO3xLong/TetherGate0.44699 USDT−27.57%36.28 K+54.99%0.61479 USDT0.42294 USDT78.4 K
Jual
LDOUSDT.3SLDO3xShort/TetherGate0.3938 USDT+23.88%34.78 K+423,622.03%0.4155 USDT0.2984 USDT117.79 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.473 USDC−0.63%21.17 K—0.485 USDC0.465 USDC17.1 K
Jual kuat
LDOUSDCLDOUSDC SPOTBybit0.4736 USDC−9.48%15.92 K−41.12%0.5232 USDC0.4662 USDC27.9 K
Jual kuat
LDOTHBLido DAOBitkub14.60 THB−1.88%12.87 K+289.25%14.95 THB14.60 THB242
Jual kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4669 USDC−8.25%9.6 K+3,549.53%0.5098 USDC0.4669 USDC17.45 K
Jual kuat
LDOUSDTLido DAO / TetherCrypto.com0.4749 USDT−9.51%9.27 K+355.80%0.5226 USDT0.4669 USDT9.37 K
Jual kuat
LDOTHBLido Dao / Thai BahtBitazza14.8500 THB−7.16%4.01 K+10,968.20%15.8579 THB14.7430 THB7.99 K
Jual
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56339e-5 BTC−3.65%3.68 K−21.44%0.58763e-5 BTC0.5409e-5 BTC7.04 K
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin0.4719 USDC−10.08%3.48 K+1,712.51%0.5292 USDC0.4673 USDC6.79 K
Jual kuat
LDOUSDLDO / U.S. DollarGemini0.470000 USD−10.31%3.45 K+147.90%0.516000 USD0.467000 USD6.98 K
Jual kuat
LDORLUSDLDORL / U.S. DollarGemini0.470000 USD−9.79%3.45 K+78.19%0.516000 USD0.467000 USD6.98 K
Jual kuat
LDOUSDCLDOU / SDCGemini0.470000 USDC−10.31%3.45 K+147.90%0.516000 USDC0.467000 USDC6.98 K
Jual kuat
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
Jual kuat
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
Jual kuat
LDOEURLido DAO/EUROKX0.3962 EUR−10.14%705+125.76%0.4349 EUR0.3896 EUR1.44 K
Jual kuat
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
Jual kuat
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
Jual
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
Jual
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Jual
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.380 WCRO−6.98%——5.784 WCRO5.380 WCRO1.35 K
Jual kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4746 USDT−8.98%——0.5252 USDT0.4651 USDT2.61 M
Jual kuat
LDOUSDCLido DAO Token/USDCBitMart0.47365 USDC−9.59%——0.52405 USDC0.46537 USDC57.61 K
Jual kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4749 USD−9.25%——0.5253 USD0.4656 USD643.86 K
Jual kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4739 USDT−9.42%——0.5247 USDT0.4647 USDT6.82 M
Jual kuat
LDOUSDTLIDO DAO / TETHERWOO X0.4750 USDT−9.23%——0.5247 USDT0.4656 USDT1.58 M
Jual kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4747 USD−9.44%——0.5242 USD0.4651 USD762.64 K
Jual kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4744 USDT−0.65%——0.4851 USDT0.4649 USDT249.18 K
Jual kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4745 USDT−9.34%——0.5250 USDT0.4652 USDT199.36 M
Jual kuat
LDOUSDLDO / U.S. DOLLARBTSE0.474 USD−9.14%——0.525 USD0.465 USD2.08 M
Jual kuat
LDOUSDTLido DAO Token/Tether USDBitMart0.47495 USDT−9.39%——0.52526 USDT0.46565 USDT2.64 M
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.467103367 USD−11.14%——0.523617401 USD0.466550114 USD8.69 K
Jual kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4745 USDT−9.38%——0.5256 USDT0.4652 USDT58.67 M
Jual kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4740 USDT−9.46%——0.5240 USDT0.4650 USDT56.19 K
Jual kuat
LDOGUSDLDO / Gemini DollarGemini0.470000 GUSD−9.79%——0.516000 GUSD0.467000 GUSD6.98 K
Jual kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4746 USDT−9.29%——0.5250 USDT0.4652 USDT1 M
Jual kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4664 USD−11.38%——0.5229 USD0.4664 USD12.89 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.472095894 USD−10.00%——0.524924139 USD0.465083443 USD1.28 M
Jual kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7,330.2750638 WSTETH+5,223,449,002.73%——7,330.2750638 WSTETH0.0001329 WSTETH802
Beli kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4745 USDT−9.36%——0.5249 USDT0.4654 USDT14.94 M
Jual kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4746 USD−9.19%——0.5226 USD0.4695 USD665
Jual kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4745 USDT−9.29%——0.5245 USDT0.4652 USDT2.9 M
Jual kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4744 USDT−9.36%——0.5250 USDT0.4650 USDT1.89 M
Jual kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.472671641 USD−9.87%——0.524018346 USD0.466550114 USD5.34 K
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.468237691 USD−11.00%——0.520410241 USD0.468237691 USD5.6 K
Jual
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4745 USD−9.39%——0.5251 USD0.4650 USD1.4 M
Jual kuat
LDOFDUSDLDO / FDUSDBinance0.4752 FDUSD−9.23%——0.5225 FDUSD0.4669 FDUSD170.36 K
Jual kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.467103367 USD−11.14%——0.511331788 USD0.467103367 USD2.01 K
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111972027 USD−6.50%——0.115319496 USD0.111871486 USD28
Jual
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4655 USD−10.82%——0.5175 USD0.4655 USD36.96 K
Jual kuat