Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4636 USDT−3.36%35.13 M+90.13%0.4826 USDT0.4600 USDT11.28 M
Jual kuat
LDOUSDT.PLido perpetual contractWhiteBIT0.4641 USDT−3.23%24.16 M+34.12%0.4833 USDT0.4615 USDT7.73 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4644 USDT−3.19%18.34 M+162.28%0.4827 USDT0.4601 USDT8.44 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4639 USDT−3.29%18.33 M+162.11%0.4827 USDT0.4601 USDT8.41 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4644 USDT−3.19%13.49 M+142.80%0.4824 USDT0.4598 USDT3.17 M
Jual kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4642 USDT−3.21%12.26 M+11.48%0.4826 USDT0.4614 USDT2.84 M
Jual kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4636 USDT−3.36%10.9 M+15.20%0.4826 USDT0.4605 USDT2.55 M
Jual kuat
LDOUSDT.PLido DAO/TetherUSToobit0.4643 USDT−3.19%10.53 M+87.44%0.4826 USDT0.4610 USDT3.38 M
Jual kuat
LDOUSDTLDO / TetherUSBinance0.4648 USDT−3.19%6.52 M+106.52%0.4828 USDT0.4608 USDT2.61 M
Jual kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4634 USDT−3.40%5.02 M−5.12%0.4826 USDT0.4610 USDT1.44 M
Jual kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4638 USDT−3.21%4.28 M+114.90%0.4822 USDT0.4603 USDT2.8 M
Jual kuat
LDOUSDTLDOUSDT SPOTBybit0.4640 USDT−3.39%2.73 M+173.03%0.4829 USDT0.4604 USDT809.05 K
Jual kuat
LDOUSDTLDO / Tether USDHTX0.4656 USDT−2.92%1.97 M+46.99%0.4879 USDT0.4623 USDT1.98 M
Jual kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4644 USDT−3.17%1.85 M+54.58%0.4826 USDT0.4604 USDT611.29 K
Jual kuat
LDOUSDTLido / Tether USWhiteBIT0.4645 USDT−3.25%1.77 M+47.22%0.4829 USDT0.4622 USDT341.39 K
Jual kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0.463 USDT−3.54%1.64 M+33.19%0.483 USDT0.463 USDT542.84 K
Jual kuat
LDOUSDTLido DAO/USDTOKX0.4648 USDT−3.21%1.37 M+115.28%0.4828 USDT0.4602 USDT558.72 K
Jual kuat
LDOUSDTLido DAO Token/TetherGate0.4647 USDT−3.21%1.17 M+233.93%0.4829 USDT0.4611 USDT548.24 K
Jual kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4642 USDT−3.23%1.02 M+8.68%0.4823 USDT0.4605 USDT226.45 K
Jual kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.464 USDT−2.73%900.22 K+149.62%0.485 USDT0.462 USDT1.04 M
Jual kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4643 USDT−3.21%875.37 K+34.31%0.4827 USDT0.4620 USDT210.34 K
Jual kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4640 USDT−3.53%807.43 K+32.53%0.4834 USDT0.4601 USDT212.8 K
Jual kuat
LDOUSDCLido DAO Token / USDCCoinbase0.463 USDC−3.34%745.21 K+179.55%0.481 USDC0.460 USDC242.06 K
Jual kuat
LDOUSDLido DAO Token / US DollarCoinbase0.463 USD−3.34%742.95 K+178.91%0.481 USD0.460 USD242.74 K
Jual kuat
LDOUSDTLido DAO/USD Tether SpotBingX0.4643 USDT−3.25%650.48 K+77.98%0.4827 USDT0.4614 USDT212.7 K
Jual kuat
LDOUSDCLDO / USD CoinBinance0.4642 USDC−3.15%625.87 K+246.35%0.4820 USDC0.4605 USDC187.17 K
Jual kuat
LDOUSDTLido DAO / USDTMEXC0.4637 USDT−3.38%544.61 K+122.70%0.4830 USDT0.4609 USDT212.2 K
Jual kuat
LDOUSDTLDOUSDT SPOTBitget0.4648 USDT−3.25%513.82 K+125.80%0.4827 USDT0.4608 USDT185.76 K
Jual kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4648 USDT−3.17%414.87 K+100.07%0.4828 USDT0.4612 USDT161.38 K
Jual kuat
LDOTRYLDO / Turkish LiraBinance20.19 TRY−3.17%368.2 K+225.11%20.95 TRY20.01 TRY94.52 K
Jual kuat
LDOUSDLido DAO / U.S. dollarBitstamp0.4703 USD−1.55%311.15 K+1,053.32%0.4786 USD0.4632 USD176.08 K
Jual kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0.4645 USDT−3.15%309.06 K+51.76%0.4832 USDT0.4622 USDT69.8 K
Jual kuat
LDOUSDTLido DAO / TetherKuCoin0.4641 USDT−3.31%278.3 K+145.11%0.4827 USDT0.4610 USDT193.28 K
Jual kuat
LDOUSDTLido Dao / USD TetherBitazza0.4644 USDT−3.55%248.11 K+28.47%0.4834 USDT0.4644 USDT57.71 K
Jual kuat
LDOUSDCLido / USD CoinWhiteBIT0.4634 USDC−3.30%231.96 K+129.80%0.4811 USDC0.4613 USDC106.76 K
Jual kuat
LDOUSDTLIDO DAO / USDTKCEX0.4648 USDT−3.21%221.56 K+22.90%0.4829 USDT0.4630 USDT60.44 K
Jual kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4642 USDT−3.33%210.23 K+100.46%0.4832 USDT0.4617 USDT65.66 K
Jual kuat
LDOUSDLDO / U. S. DollarKraken0.463 USD−3.14%201.95 K+62.10%0.480 USD0.461 USD44.03 K
Jual kuat
LDOBTCLido / BitcoinWhiteBIT0.00000572 BTC+1.06%170.55 K+46.87%0.00000577 BTC0.00000567 BTC50.28 K
Jual kuat
LDOEURLido DAO / EuroBitvavo0.39277 EUR−1.98%147.2 K+133.65%0.40260 EUR0.38659 EUR39.13 K
Jual kuat
LDOEURLido / EuroWhiteBIT0.3916 EUR−2.00%117.96 K+163.35%0.4041 EUR0.3883 EUR39.59 K
Jual kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4642 USDT−3.21%115.27 K−48.38%0.4825 USDT0.4608 USDT8.19 K
Jual kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0.463 USDT−2.94%110.6 K+10,092.52%0.485 USDT0.461 USDT122.15 K
Jual kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4633 USDC−2.93%88.58 K+170.81%0.4818 USDC0.4605 USDC45.31 K
Jual kuat
LDOKRWLDO / South Korean WonBithumb681.0000 KRW−3.13%83.84 K+65.11%705.0000 KRW681.0000 KRW39.93 K
Jual kuat
LDOUSDT.PLDO USDT PERPETUALPionex0.4636 USDT−3.36%75.92 K+69.18%0.4824 USDT0.4609 USDT21.46 K
Jual kuat
LDOUSDCLido DAO / USDCMEXC0.4644 USDC−3.09%56.25 K−2.09%0.4823 USDC0.4642 USDC11.85 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate0.41851 USDT−9.55%48.35 K+409.03%0.47006 USDT0.41851 USDT11.36 K
Jual
LDOUSDT.3SLDO3xShort/TetherGate0.4183 USDT+9.56%46.32 K+5,802.64%0.4183 USDT0.3761 USDT7.99 K
Beli kuat
LDOUSDLido DAO / USDCrypto.com0.4644 USD−3.23%40.31 K+75.74%0.4818 USD0.4607 USD9.73 K
Jual kuat
LDOEURLDO / EuroKraken0.394 EUR−1.25%34.45 K−42.95%0.394 EUR0.389 EUR6.28 K
Jual kuat
LDOUSDCLIDO DAO/USD COINWEEX0.464 USDC−2.52%28.85 K+55,838.85%0.485 USDC0.460 USDC33.4 K
Jual kuat
LDOUSDCLDOUSDC SPOTBybit0.4695 USDC−1.72%20.47 K−2.39%0.4794 USDC0.4636 USDC13.24 K
Jual kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4672 USDC−8.19%16.12 K+2,095.35%0.5098 USDC0.4631 USDC31.29 K
Jual kuat
LDOTHBLido DAOBitkub14.89 THB+0.07%9.73 K+54.75%15.12 THB14.55 THB2.67 K
Jual
LDOUSDTLido DAO / TetherCrypto.com0.4642 USDT−3.11%6.08 K−6.65%0.4824 USDT0.4613 USDT3.11 K
Jual kuat
LDORLUSDLDORL / U.S. DollarGemini0.467000 USD−0.64%5.15 K+166.21%0.486000 USD0.467000 USD3.6 K
Jual kuat
LDOUSDLDO / U.S. DollarGemini0.467000 USD−0.64%5.15 K+166.10%0.486000 USD0.467000 USD3.6 K
Jual kuat
LDOUSDCLDOU / SDCGemini0.467000 USDC−0.64%5.15 K+166.11%0.486000 USDC0.467000 USDC3.6 K
Jual kuat
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57143e-5 BTC+0.87%4.3 K+11.09%0.57823e-5 BTC0.5665e-5 BTC846
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin0.4664 USDC−1.21%4.26 K+1,383.29%0.4809 USDC0.4617 USDC2.15 K
Jual kuat
LDOTHBLido Dao / Thai BahtBitazza14.8500 THB−7.16%4.01 K+10,968.20%15.8579 THB14.7430 THB7.99 K
Jual
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
Jual kuat
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
Jual kuat
LDOEURLido DAO/EUROKX0.3896 EUR−2.89%750+142.19%0.4021 EUR0.3872 EUR81
Jual kuat
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
Jual kuat
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
Jual
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
Jual
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Jual
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4640 USDT−3.27%——0.4822 USDT0.4606 USDT389.22 K
Jual kuat
LDOUSDTLIDO DAO / TETHERWOO X0.4633 USDT−3.50%——0.4829 USDT0.4611 USDT524.58 K
Jual kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4638 USDT−3.23%——0.4822 USDT0.4600 USDT1.31 M
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.465597721 USD−2.66%——0.480466750 USD0.465597721 USD1.11 K
Jual kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.481 WCRO+0.59%——5.481 WCRO5.449 WCRO174
Jual
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.463748403 USD−2.94%——0.484100746 USD0.112570203 USD673
Jual
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.112458102 USD−6.10%——0.115319496 USD0.111871486 USD28
Jual
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4642 USD−3.25%——0.4831 USD0.4599 USD230.75 K
Jual kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4730 USD−1.19%——0.4805 USD0.4635 USD874
Jual kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.464896925 USD−2.81%——0.480466750 USD0.464896925 USD2.54 K
Jual kuat
LDOUSDCLido DAO Token/USDCBitMart0.46418 USDC−3.19%——0.48195 USDC0.46201 USDC8.61 K
Jual kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4641 USDT−3.25%——0.4826 USDT0.4606 USDT21.75 M
Jual kuat
LDOUSDTLido DAO Token/Tether USDBitMart0.46430 USDT−3.30%——0.48285 USDT0.46135 USDT343.11 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.466128110 USD−2.81%——0.480387298 USD0.466128110 USD228.82 K
Jual kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4637 USD−1.63%——0.4814 USD0.4632 USD8.34 K
Jual kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4643 USDT−2.76%——0.4851 USDT0.4600 USDT843.21 K
Jual kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4643 USDT−3.23%——0.4827 USDT0.4613 USDT587.6 K
Jual kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4643 USDT−3.19%——0.4826 USDT0.4610 USDT192.68 K
Jual kuat
LDOUSDLDO / U.S. DOLLARBTSE0.463 USD−3.24%——0.483 USD0.462 USD236.85 K
Jual
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.464896925 USD−2.94%——0.478866204 USD0.464896925 USD80
Jual
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4641 USDT−3.25%——0.4826 USDT0.4605 USDT183.45 K
Jual kuat
LDOFDUSDLDO / FDUSDBinance0.4646 FDUSD−3.13%——0.4832 FDUSD0.4587 FDUSD80.21 K
Jual kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4630 USDT−3.44%——0.4825 USDT0.4630 USDT9.96 K
Jual kuat
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001386 WSTETH−0.17%——0.0001394 WSTETH0.0001386 WSTETH178
Jual
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4640 USDT−3.31%——0.4830 USDT0.4599 USDT11.27 M
Jual kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4629 USD−3.70%——0.4826 USD0.4579 USD274 K
Jual kuat
LDOGUSDLDO / Gemini DollarGemini0.467000 GUSD−0.64%——0.486000 GUSD0.467000 GUSD3.6 K
Jual kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4671 USD−2.41%——0.4789 USD0.4671 USD82
Jual kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4650 USD−3.15%——0.4828 USD0.4612 USD145.28 K
Jual kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4644 USDT−3.17%——0.4826 USDT0.4611 USDT1.41 M
Jual kuat
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4667 USD−2.92%——0.4807 USD0.4667 USD83
Jual