Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6611 USDT+0.14%40.22 M+18.10%0.6697 USDT0.6541 USDT8.69 M
Beli
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6615 USDT+0.27%31.95 M+18.18%0.6685 USDT0.6550 USDT3.81 M
Beli
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6611 USDT+0.21%15.5 M+12.88%0.6686 USDT0.6552 USDT2.03 M
Beli
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6617 USDT+0.30%12.57 M+3.79%0.6685 USDT0.6551 USDT2.55 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6613 USDT+0.29%10.67 M−6.31%0.6682 USDT0.6547 USDT1.48 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6609 USDT+0.23%10.65 M−6.23%0.6682 USDT0.6547 USDT1.48 M
Beli
LDOUSDT.PLido DAO/TetherUSToobit0.6616 USDT+0.30%9.26 M+22.85%0.6685 USDT0.6551 USDT1.06 M
Beli
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6617 USDT+0.30%8.63 M+5.67%0.6685 USDT0.6548 USDT867.59 K
Beli
LDOUSDTLDO / TetherUSBinance0.6616 USDT+0.21%5.72 M+12.59%0.6689 USDT0.6554 USDT513.13 K
Beli
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6609 USDT+0.20%5.31 M+7.51%0.6684 USDT0.6550 USDT646.61 K
Beli
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6604 USDT+0.20%3.49 M+17.31%0.6677 USDT0.6545 USDT408.9 K
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.660 USDT+0.15%2.28 M−4.37%0.669 USDT0.654 USDT428.52 K
Beli
LDOUSDTLDO / Tether USDHTX0.6618 USDT+1.52%2.27 M+33.24%0.6690 USDT0.6402 USDT1.52 M
Beli
LDOUSDTLDOUSDT SPOTBybit0.6608 USDT+0.06%2.24 M−8.51%0.6688 USDT0.6556 USDT134.04 K
Beli
LDOUSDTLido / Tether USWhiteBIT0.6621 USDT+0.30%1.98 M+11.35%0.6688 USDT0.6554 USDT487.63 K
Beli
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6612 USDT+0.23%1.56 M+1.68%0.6685 USDT0.6552 USDT257.25 K
Beli
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6609 USDT+0.20%1.46 M+10.05%0.6685 USDT0.6550 USDT210.25 K
Beli
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6612 USDT+0.24%1.23 M+55.14%0.6685 USDT0.6551 USDT377.4 K
Beli
LDOUSDTLido DAO Token/TetherGate0.6618 USDT+0.18%1.22 M+14.39%0.6691 USDT0.6556 USDT87 K
Beli
LDOUSDTLido DAO/TetherOKX0.6616 USDT+0.20%1.11 M+10.07%0.6685 USDT0.6557 USDT78.33 K
Beli
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6611 USDT+0.29%736.72 K+10.73%0.6699 USDT0.6545 USDT91.41 K
Beli
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.661 USDT+1.38%709.1 K+16.30%0.669 USDT0.640 USDT433.46 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.661 USDT+0.15%649.58 K+3.60%0.669 USDT0.655 USDT56.57 K
Beli
LDOUSDTLido DAO / USDTMEXC0.6617 USDT+0.21%602.02 K+17.27%0.6691 USDT0.6555 USDT52.73 K
Beli
LDOUSDCLDO / USD CoinBinance0.6617 USDC+0.20%471.3 K+16.37%0.6679 USDC0.6563 USDC71.43 K
Beli
LDOUSDLido DAO Token / US DollarCoinbase0.661 USD0.00%462.72 K+23.77%0.668 USD0.656 USD52.7 K
Beli
LDOUSDCLido DAO Token / USDCCoinbase0.661 USDC0.00%462.62 K+24.10%0.668 USDC0.656 USDC52.7 K
Beli
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6616 USDT+0.20%341.25 K+6.81%0.6689 USDT0.6556 USDT31.47 K
Beli
LDOTRYLDO / Turkish LiraBinance28.40 TRY−0.18%298.85 K−25.19%28.72 TRY28.24 TRY19.73 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6618 USDT+0.36%292.58 K−71.56%0.6684 USDT0.6551 USDT7.77 K
Beli
LDOUSDTLIDO DAO/USD TETHERBloFin0.6620 USDT+0.27%273.99 K+6.76%0.6691 USDT0.6552 USDT42.33 K
Beli
LDOUSDTLIDO DAO / USDTKCEX0.6616 USDT+0.20%266.69 K+16.61%0.6689 USDT0.6556 USDT46.05 K
Beli
LDOUSDTLido Dao / USD TetherBitazza0.6579 USDT−0.74%245.8 K−0.90%0.6705 USDT0.6552 USDT46.41 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0.00000704 BTC+0.14%231.18 K+3.19%0.00000711 BTC0.00000701 BTC46.3 K
Beli
LDOUSDTLDOUSDT SPOTBitget0.6605 USDT+0.05%221.76 K−49.53%0.6688 USDT0.6553 USDT28.27 K
Beli
LDOUSDT.PLDO USDT PERPETUALPionex0.6617 USDT+0.27%200.95 K+2.58%0.6684 USDT0.6550 USDT30.02 K
Beli
LDOUSDCLido / USD CoinWhiteBIT0.6589 USDC−0.35%189.39 K−28.89%0.6687 USDC0.6562 USDC17.94 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0.6586 USDT−0.36%186.78 K+4.17%0.6687 USDT0.6562 USDT22.51 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0.661 USDT+1.54%169.3 K+7.96%0.668 USDT0.640 USDT123.27 K
Beli
LDOUSDLDO / U. S. DollarKraken0.659 USD−0.15%162.77 K−17.29%0.668 USD0.657 USD21.09 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6615 USDT+0.20%158.5 K−42.39%0.6701 USDT0.6552 USDT6.72 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.1742 USDT−0.51%145.27 K−24.19%0.1791 USDT0.1687 USDT89.13 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate1.39959 USDT+0.22%132.17 K−12.09%1.44900 USDT1.36993 USDT7.85 K
Beli
LDOEURLido / EuroWhiteBIT0.5606 EUR−0.64%102.45 K−0.04%0.5681 EUR0.5600 EUR20.08 K
Neutral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6590 USDC−0.35%58.82 K−28.32%0.6677 USDC0.6570 USDC6.53 K
Neutral
LDOUSDCLido DAO / USDCMEXC0.6611 USDC+0.06%55.96 K−0.90%0.6696 USDC0.6556 USDC10.71 K
Beli
LDOKRWLDO / South Korean WonBithumb956.0000 KRW−0.31%51.07 K−59.14%968.0000 KRW950.0000 KRW13.62 K
Beli
LDOUSDCLDOUSDC SPOTBybit0.6670 USDC+1.06%45.08 K+46.26%0.6670 USDC0.6576 USDC2.64 K
Beli
LDOEURLido DAO / EuroBitvavo0.56943 EUR+0.25%41.04 K−54.37%0.56943 EUR0.56220 EUR3.07 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.661 USDC+1.54%36.65 K+25.79%0.668 USDC0.640 USDC26.3 K
Beli
LDOEURLDO / EuroKraken0.563 EUR−0.71%24.49 K+6.56%0.563 EUR0.563 EUR3
Neutral
LDOBTCLDO / BitcoinBinance0.00000703 BTC0.00%17.87 K+5.77%0.00000710 BTC0.00000703 BTC2.62 K
Beli
LDOUSDLDO / US DollarBinance0.65893069 USD−0.21%16.6 K+11.29%0.66684918 USD0.65893069 USD2.62 K
Neutral
LDOUSDLido DAO / USDCrypto.com0.6608 USD−0.23%15.21 K−36.15%0.6676 USD0.6558 USD1.21 K
Neutral
LDOTHBLido DAOBitkub20.63 THB+1.33%12.08 K−0.38%20.90 THB20.55 THB1.09 K
Neutral
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
Beli
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6675 USDT+0.38%7.6 K−65.69%0.6675 USDT0.6611 USDT10
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6594 USDC+3.03%6.34 K−7.72%0.6680 USDC0.6274 USDC9.18 K
Beli
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.70455e-5 BTC−0.20%5.76 K−36.26%0.71708e-5 BTC0.70193e-5 BTC1.1 K
Neutral
LDOUSDLDO / U.S. DollarGemini0.656000 USD−0.46%4.17 K−49.72%0.656000 USD0.656000 USD3
Neutral
LDORLUSDLDORL / U.S. DollarGemini0.656000 USD−0.46%4.17 K−49.72%0.656000 USD0.656000 USD3
Beli
LDOUSDCLDOU / SDCGemini0.656000 USDC−0.46%4.17 K−49.72%0.656000 USDC0.656000 USDC3
Beli
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6652 USDC+0.54%1.05 K+125.09%0.6656 USDC0.6598 USDC16
Beli
LDOUSDLido DAO/USDOKX0.6607 USD−0.47%921−82.69%0.6668 USD0.6577 USD22
Neutral
LDOUSDTLDO / TetherUSBinance.US0.660 USDT−0.75%859+38.67%0.669 USDT0.660 USDT14
Neutral
LDOEURLido DAO/EUROKX0.5618 EUR−0.74%434+113.34%0.5690 EUR0.5618 EUR28
Neutral
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
Beli
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
Beli
LDOTHBLido Dao / Thai BahtBitazza20.8380 THB+0.56%108−36.75%20.8590 THB20.7220 THB56
Beli
LDOFDUSDLDO / FDUSDBinance0.6573 FDUSD−0.71%——0.6672 FDUSD0.6573 FDUSD217
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0.66185 USDT+0.26%——0.66895 USDT0.65570 USDT252.22 K
Beli
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6621 USDT+0.35%——0.6690 USDT0.6549 USDT3.88 M
Beli
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6605 USD−0.85%——0.6661 USD0.6605 USD120
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0.6619 USDT+0.20%——0.6690 USDT0.6556 USDT65.52 K
Beli
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6561 USD−0.80%——0.6613 USD0.6547 USD50
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.659585845 USD+0.17%——0.662963383 USD0.658316621 USD2.02 K
Neutral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6614 USDT+0.29%——0.6684 USDT0.6551 USDT245.84 K
Beli
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%——0.6416 USD0.6225 USD0
Beli
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.660027183 USD+0.24%——0.664356190 USD0.655747859 USD1.1 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6620 USDT+0.30%——0.6680 USDT0.6555 USDT2.16 K
Beli
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6609 USD+0.11%——0.6681 USD0.6553 USD3.67 K
Beli
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6617 USD+0.21%——0.6689 USD0.6557 USD47.59 K
Beli
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6615 USDT+0.27%——0.6684 USDT0.6551 USDT14.41 M
Beli
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.021 WCRO+0.03%——6.057 WCRO6.019 WCRO182
Jual
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.659542992 USD−0.60%——0.668110472 USD0.658575448 USD4.54 K
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.659986407 USD+0.23%——0.664356190 USD0.657210590 USD957
Beli
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6603 USDT+0.20%——0.6677 USDT0.6543 USDT568.01 K
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001666 WSTETH−0.01%——0.0001673 WSTETH0.0001663 WSTETH76
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.662853037 USD+1.55%——0.662853037 USD0.662853037 USD68
Beli
LDOGUSDLDO / Gemini DollarGemini0.656000 GUSD−0.46%——0.656000 GUSD0.656000 GUSD3
Neutral
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6580 USD−0.53%——0.6670 USD0.6575 USD8.77 K
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6616 USDT+0.29%——0.6684 USDT0.6551 USDT621.15 K
Beli
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.659176639 USD−0.77%——0.665000339 USD0.658330370 USD58.08 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6604 USDT+0.14%——0.6680 USDT0.6552 USDT422.22 K
Beli
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6611 USDT+0.24%——0.6686 USDT0.6552 USDT130.96 K
Beli
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6610 USDT+1.47%——0.6681 USDT0.6403 USDT311.47 K
Beli
LDOUSDCLido DAO Token/USDCBitMart0.66162 USDC+0.17%——0.66895 USDC0.65586 USDC9.21 K
Beli
LDOUSDLDO / U.S. DOLLARBTSE0.661 USD+0.30%——0.669 USD0.655 USD243.09 K
Beli