LDO / UST
Tiada dagangan
Bursa
Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.4746 USDT | −1.06% | 35.04 M | +72.26% | 0.4826 USDT | 0.4600 USDT | 17.11 M | Jual kuat | ||
| 0.4742 USDT | −1.13% | 25.23 M | +34.99% | 0.4833 USDT | 0.4615 USDT | 13.69 M | Jual kuat | ||
| 0.4745 USDT | −1.08% | 17.85 M | +131.13% | 0.4827 USDT | 0.4601 USDT | 9.86 M | Jual kuat | ||
| 0.4744 USDT | −1.10% | 17.84 M | +130.99% | 0.4827 USDT | 0.4601 USDT | 9.83 M | Jual kuat | ||
| 0.4742 USDT | −1.15% | 12.96 M | +100.35% | 0.4824 USDT | 0.4598 USDT | 3.78 M | Jual kuat | ||
| 0.4744 USDT | −1.08% | 12.14 M | +9.90% | 0.4826 USDT | 0.4614 USDT | 4.87 M | Jual kuat | ||
| 0.4748 USDT | −1.02% | 10.51 M | +3.46% | 0.4826 USDT | 0.4605 USDT | 4.35 M | Jual kuat | ||
| 0.4745 USDT | −1.06% | 10.46 M | +68.50% | 0.4826 USDT | 0.4610 USDT | 5.07 M | Jual kuat | ||
| 0.4749 USDT | −1.08% | 6.44 M | +80.50% | 0.4828 USDT | 0.4608 USDT | 3.63 M | Jual kuat | ||
| 0.4747 USDT | −1.04% | 4.9 M | −11.16% | 0.4826 USDT | 0.4610 USDT | 2.11 M | Jual kuat | ||
| 0.4744 USDT | −1.00% | 4.08 M | +77.45% | 0.4822 USDT | 0.4603 USDT | 3.17 M | Jual kuat | ||
| 0.4751 USDT | −1.08% | 2.71 M | +145.41% | 0.4829 USDT | 0.4604 USDT | 1.1 M | Jual kuat | ||
| 0.4766 USDT | −0.63% | 1.94 M | +31.32% | 0.4879 USDT | 0.4623 USDT | 2.35 M | Jual | ||
| 0.4750 USDT | −1.06% | 1.79 M | +46.33% | 0.4829 USDT | 0.4622 USDT | 661.35 K | Jual kuat | ||
| 0.4745 USDT | −1.06% | 1.77 M | +30.80% | 0.4826 USDT | 0.4604 USDT | 881.87 K | Jual kuat | ||
| 0.474 USDT | −1.25% | 1.67 M | +30.62% | 0.483 USDT | 0.463 USDT | 925.36 K | Jual kuat | ||
| 0.4747 USDT | −1.15% | 1.33 M | +96.09% | 0.4828 USDT | 0.4602 USDT | 643.7 K | Jual kuat | ||
| 0.4751 USDT | −1.04% | 1.13 M | +151.69% | 0.4829 USDT | 0.4611 USDT | 697.62 K | Jual kuat | ||
| 0.4745 USDT | −1.08% | 1 M | −0.16% | 0.4823 USDT | 0.4605 USDT | 446.74 K | Jual kuat | ||
| 0.474 USDT | −0.63% | 889.05 K | +108.40% | 0.485 USDT | 0.462 USDT | 1.21 M | Jual | ||
| 0.4748 USDT | −1.02% | 883.37 K | +30.19% | 0.4827 USDT | 0.4620 USDT | 352.37 K | Jual kuat | ||
| 0.4742 USDT | −1.41% | 826.2 K | +30.57% | 0.4834 USDT | 0.4601 USDT | 392.83 K | Jual kuat | ||
| 0.474 USDC | −1.04% | 746.16 K | +153.41% | 0.481 USDC | 0.460 USDC | 335.13 K | Jual kuat | ||
| 0.474 USD | −1.04% | 743.9 K | +152.87% | 0.481 USD | 0.460 USD | 335.59 K | Jual kuat | ||
| 0.4751 USDT | −1.00% | 639.61 K | +60.08% | 0.4827 USDT | 0.4614 USDT | 299.82 K | Jual kuat | ||
| 0.4740 USDC | −1.11% | 590.55 K | +162.11% | 0.4820 USDC | 0.4605 USDC | 218.83 K | Jual kuat | ||
| 0.4751 USDT | −1.00% | 530.07 K | +87.25% | 0.4830 USDT | 0.4609 USDT | 280.14 K | Jual kuat | ||
| 0.4751 USDT | −1.10% | 472.61 K | +131.55% | 0.4827 USDT | 0.4608 USDT | 205.31 K | Jual kuat | ||
| 0.4748 USDT | −1.08% | 406.7 K | +79.64% | 0.4828 USDT | 0.4612 USDT | 214.8 K | Jual kuat | ||
| 20.70 TRY | −0.72% | 362 K | +201.01% | 20.95 TRY | 20.01 TRY | 114.27 K | Jual | ||
| 0.4695 USD | −1.72% | 311.14 K | +992.14% | 0.4786 USD | 0.4632 USD | 176.09 K | Jual kuat | ||
| 0.4745 USDT | −1.06% | 307.32 K | +41.39% | 0.4832 USDT | 0.4622 USDT | 132.67 K | Jual kuat | ||
| 0.4760 USDT | −0.83% | 271.04 K | +99.27% | 0.4827 USDT | 0.4610 USDT | 234.62 K | Jual | ||
| 0.4712 USDT | −2.14% | 249.11 K | +25.30% | 0.4834 USDT | 0.4644 USDT | 97.68 K | Jual kuat | ||
| 0.4751 USDT | −1.06% | 223.06 K | +17.71% | 0.4829 USDT | 0.4630 USDT | 105.06 K | Jual kuat | ||
| 0.4742 USDC | −1.04% | 223.04 K | +75.24% | 0.4811 USDC | 0.4613 USDC | 160.65 K | Jual kuat | ||
| 0.4749 USDT | −1.10% | 193.9 K | +66.50% | 0.4832 USDT | 0.4617 USDT | 72.11 K | Jual kuat | ||
| 0.476 USD | −0.42% | 193.6 K | +36.50% | 0.480 USD | 0.461 USD | 67.13 K | Jual | ||
| 0.00000571 BTC | +0.88% | 172.71 K | +40.58% | 0.00000577 BTC | 0.00000566 BTC | 88.33 K | Jual kuat | ||
| 0.39357 EUR | −1.78% | 148.09 K | +100.53% | 0.40260 EUR | 0.38659 EUR | 41.65 K | Jual kuat | ||
| 0.475 USDT | −0.42% | 110.78 K | +1,000.70% | 0.485 USDT | 0.461 USDT | 141.96 K | Jual | ||
| 0.4745 USDT | −1.06% | 100.57 K | −58.18% | 0.4825 USDT | 0.4608 USDT | 12.9 K | Jual kuat | ||
| 695.0000 KRW | −1.14% | 92.01 K | +74.59% | 705.0000 KRW | 680.0000 KRW | 61.31 K | Jual kuat | ||
| 0.4733 USDC | −0.84% | 81.42 K | +124.11% | 0.4818 USDC | 0.4605 USDC | 71.46 K | Jual | ||
| 0.3947 EUR | −1.23% | 80.28 K | −7.97% | 0.4041 EUR | 0.3883 EUR | 54.76 K | Jual kuat | ||
| 0.4745 USDT | −1.08% | 66.73 K | +20.02% | 0.4824 USDT | 0.4609 USDT | 28.77 K | Jual kuat | ||
| 0.4746 USDC | −0.96% | 55.25 K | −3.59% | 0.4823 USDC | 0.4636 USDC | 20.03 K | Jual | ||
| 0.44773 USDT | −3.23% | 47.31 K | +484.26% | 0.47006 USDT | 0.41712 USDT | 17.36 K | Jual | ||
| 0.3933 USDT | +3.01% | 46.26 K | +942.61% | 0.4196 USDT | 0.3761 USDT | 16.83 K | Beli | ||
| 0.393 EUR | −1.50% | 35.44 K | −41.32% | 0.394 EUR | 0.389 EUR | 9.19 K | Jual kuat | ||
| 0.4756 USD | −0.90% | 34.74 K | +37.58% | 0.4818 USD | 0.4607 USD | 10.22 K | Jual | ||
| 0.474 USDC | −0.42% | 29.07 K | +1,360.89% | 0.485 USDC | 0.460 USDC | 38.1 K | Jual kuat | ||
| 0.4745 USDC | −6.76% | 21.53 K | +1,464.92% | 0.5098 USDC | 0.4631 USDC | 45.19 K | Jual kuat | ||
| 0.4741 USDC | −0.75% | 21.22 K | −4.76% | 0.4794 USDC | 0.4626 USDC | 18.68 K | Jual kuat | ||
| 14.85 THB | −0.20% | 8 K | −13.40% | 15.12 THB | 14.55 THB | 3.17 K | Jual | ||
| 0.4699 USDT | −1.92% | 6.17 K | −12.56% | 0.4824 USDT | 0.4613 USDT | 4.52 K | Jual kuat | ||
| 0.471000 USD | +0.21% | 5.42 K | +180.07% | 0.486000 USD | 0.467000 USD | 4.17 K | Jual kuat | ||
| 0.471000 USD | +0.21% | 5.42 K | +179.96% | 0.486000 USD | 0.467000 USD | 4.17 K | Jual kuat | ||
| 0.471000 USDC | +0.21% | 5.42 K | +179.97% | 0.486000 USDC | 0.467000 USDC | 4.17 K | Jual kuat | ||
| 0.4698 USDC | −0.49% | 4.35 K | +1,319.76% | 0.4818 USDC | 0.4617 USDC | 2.36 K | Jual | ||
| 0.57191e-5 BTC | +0.95% | 4.28 K | +10.78% | 0.57823e-5 BTC | 0.56001e-5 BTC | 1.54 K | Jual kuat | ||
| 14.8500 THB | −7.16% | 4.01 K | +10,968.20% | 15.8579 THB | 14.7430 THB | 7.99 K | Jual | ||
| 0.3912 EUR | −10.36% | 1.53 K | +3,615.81% | 0.4239 EUR | 0.3912 EUR | 3.25 K | Jual kuat | ||
| 0.46911000 USDT | −9.43% | 1.53 K | −37.29% | 0.49858000 USDT | 0.46911000 USDT | 3.12 K | Jual kuat | ||
| 0.3962 EUR | −1.25% | 739 | +129.28% | 0.4021 EUR | 0.3872 EUR | 106 | Jual kuat | ||
| 0.470 USDT | −8.20% | 290 | +189.90% | 0.480 USDT | 0.470 USDT | 609 | Jual kuat | ||
| 0.49846000 USD | −2.23% | 139 | +27.61% | 0.49846000 USD | 0.47720000 USD | 290 | Jual | ||
| 0.00000586 BTC | +1.38% | 15 | +6.53% | 0.00000589 BTC | 0.00000555 BTC | 290 | Jual | ||
| 0.5090 USD | −2.90% | 1 | +97.10% | 0.5090 USD | 0.5090 USD | 1 | Jual | ||
| 0.4745 USDT | −1.06% | — | — | 0.4826 USDT | 0.4610 USDT | 339.89 K | Jual kuat | ||
| 0.4745 USDT | −1.08% | — | — | 0.4826 USDT | 0.4605 USDT | 302.28 K | Jual kuat | ||
| 0.472714047 USD | −1.44% | — | — | 0.480387298 USD | 0.465257966 USD | 325.54 K | Jual kuat | ||
| 0.4750 USD | −1.06% | — | — | 0.4828 USD | 0.4612 USD | 209.68 K | Jual kuat | ||
| 0.4743 USDT | −1.04% | — | — | 0.4822 USDT | 0.4600 USDT | 1.98 M | Jual kuat | ||
| 0.4748 USDT | −1.06% | — | — | 0.4830 USDT | 0.4599 USDT | 17.02 M | Jual kuat | ||
| 0.4744 USDT | −1.10% | — | — | 0.4822 USDT | 0.4606 USDT | 503.37 K | Jual kuat | ||
| 0.474153692 USD | −0.87% | — | — | 0.480466750 USD | 0.464896925 USD | 4.15 K | Jual kuat | ||
| 0.4745 USDT | −1.06% | — | — | 0.4826 USDT | 0.4611 USDT | 2.71 M | Jual kuat | ||
| 0.4746 USDT | −0.61% | — | — | 0.4851 USDT | 0.4600 USDT | 952.66 K | Jual | ||
| 0.47485 USDT | −1.10% | — | — | 0.48285 USDT | 0.46135 USDT | 598.52 K | Jual kuat | ||
| 0.4757 FDUSD | −0.81% | — | — | 0.4832 FDUSD | 0.4587 FDUSD | 90.7 K | Jual | ||
| 0.47436 USDC | −1.07% | — | — | 0.48195 USDC | 0.46201 USDC | 14.9 K | Jual kuat | ||
| 0.474153692 USD | −0.87% | — | — | 0.480466750 USD | 0.464896925 USD | 1.65 K | Jual kuat | ||
| 0.4699 USD | −0.32% | — | — | 0.4814 USD | 0.4631 USD | 10.21 K | Jual | ||
| 0.4735 USD | −1.50% | — | — | 0.4826 USD | 0.4579 USD | 373.37 K | Jual kuat | ||
| 0.4750 USDT | −1.06% | — | — | 0.4829 USDT | 0.4611 USDT | 677.09 K | Jual kuat | ||
| 0.468918122 USD | −2.10% | — | — | 0.478866204 USD | 0.464896925 USD | 182 | Jual | ||
| 5.496 WCRO | +0.87% | — | — | 5.496 WCRO | 5.449 WCRO | 249 | Jual | ||
| 0.4746 USDT | −1.08% | — | — | 0.4827 USDT | 0.4613 USDT | 799.51 K | Jual kuat | ||
| 0.4696 USD | −1.90% | — | — | 0.4789 USD | 0.4671 USD | 118 | Jual kuat | ||
| 0.112458102 USD | −6.10% | — | — | 0.115319496 USD | 0.111871486 USD | 28 | Jual | ||
| 0.471000 GUSD | +0.21% | — | — | 0.486000 GUSD | 0.467000 GUSD | 4.17 K | Jual kuat | ||
| 0.0001386 WSTETH | −0.17% | — | — | 0.0001394 WSTETH | 0.0001386 WSTETH | 178 | Jual | ||
| 0.4750 USDT | −0.94% | — | — | 0.4825 USDT | 0.4630 USDT | 12.81 K | Jual kuat | ||
| 0.474 USD | −1.04% | — | — | 0.483 USD | 0.462 USD | 427.62 K | Jual | ||
| 0.4743 USD | −1.15% | — | — | 0.4831 USD | 0.4599 USD | 373.51 K | Jual kuat | ||
| 0.4745 USDT | −1.08% | — | — | 0.4826 USDT | 0.4606 USDT | 40.67 M | Jual kuat | ||
| 0.4680 USD | −2.24% | — | — | 0.4805 USD | 0.4635 USD | 5.58 K | Jual kuat | ||
| 0.471364053 USD | −1.34% | — | — | 0.484100746 USD | 0.112570203 USD | 899 | Jual | ||
| 0.4667 USD | −2.92% | — | — | 0.4807 USD | 0.4667 USD | 83 | Jual |