LDO / UST
Tiada dagangan
Bursa
Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.4699 USDT | −0.28% | 31.63 M | +40.37% | 0.4712 USDT | 0.4685 USDT | 684.34 K | Jual kuat |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.4694 USDT | −0.23% | 28.66 M | −8.69% | 0.4706 USDT | 0.4688 USDT | 435.18 K | Jual kuat |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.4694 USDT | −0.23% | 12.61 M | −15.73% | 0.4707 USDT | 0.4687 USDT | 144.98 K | Jual kuat |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.4695 USDT | −0.21% | 12.58 M | −15.83% | 0.4707 USDT | 0.4687 USDT | 150.62 K | Jual kuat |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4692 USDT | −0.28% | 12.03 M | +5.21% | 0.4707 USDT | 0.4688 USDT | 530.32 K | Jual kuat |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.4692 USDT | −0.21% | 10.48 M | −2.99% | 0.4704 USDT | 0.4688 USDT | 42.87 K | Jual kuat |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.4693 USDT | −0.26% | 8.51 M | −9.71% | 0.4706 USDT | 0.4688 USDT | 144.11 K | Jual kuat |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.4694 USDT | −0.25% | 7.47 M | −28.89% | 0.4707 USDT | 0.4689 USDT | 181.91 K | Jual kuat |
| LDOUSDTLDO / TetherUS | Binance | 0.4697 USDT | −0.23% | 5.1 M | −6.66% | 0.4709 USDT | 0.4693 USDT | 62.2 K | Jual kuat |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.4694 USDT | −0.25% | 3.85 M | −17.01% | 0.4706 USDT | 0.4687 USDT | 93.99 K | Jual kuat |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4695 USDT | −0.15% | 3.37 M | +8.88% | 0.4703 USDT | 0.4688 USDT | 45.52 K | Jual kuat |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.469 USDT | −0.21% | 1.69 M | +11.82% | 0.470 USDT | 0.468 USDT | 53.4 K | Jual kuat |
| LDOUSDTLDO / Tether USD |  HTX | 0.4722 USDT | −0.30% | 1.58 M | −13.21% | 0.4826 USDT | 0.4591 USDT | 1.33 M | Jual kuat |
| LDOUSDTLido / Tether US | WhiteBIT | 0.4699 USDT | −0.17% | 1.58 M | −4.69% | 0.4708 USDT | 0.4693 USDT | 53.5 K | Jual kuat |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.4700 USDT | −0.15% | 1.56 M | −35.30% | 0.4711 USDT | 0.4693 USDT | 20.67 K | Jual kuat |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4693 USDT | −0.28% | 1.36 M | −16.16% | 0.4706 USDT | 0.4688 USDT | 18 K | Jual kuat |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.4695 USDT | −0.21% | 1.05 M | +6.25% | 0.4704 USDT | 0.4688 USDT | 23.96 K | Jual kuat |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.4697 USDT | −0.23% | 992.52 K | +6.48% | 0.4707 USDT | 0.4692 USDT | 9.03 K | Jual kuat |
| LDOUSDTLido DAO/USDT | OKX | 0.4701 USDT | −0.11% | 961.34 K | −14.55% | 0.4707 USDT | 0.4693 USDT | 15.85 K | Jual kuat |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.4707 USDT | −0.19% | 739.54 K | −0.41% | 0.4716 USDT | 0.4683 USDT | 17.8 K | Jual kuat |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.469 USDT | −0.42% | 713.42 K | −5.86% | 0.481 USDT | 0.458 USDT | 551.83 K | Jual kuat |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4694 USDT | −0.23% | 621.09 K | −22.08% | 0.4705 USDT | 0.4688 USDT | 11.61 K | Jual kuat |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.469 USD | −0.21% | 500.95 K | −22.26% | 0.469 USD | 0.469 USD | 10.77 K | Jual kuat |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0.469 USDC | −0.21% | 500.79 K | −22.56% | 0.469 USDC | 0.469 USDC | 10.77 K | Jual kuat |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.4697 USDT | −0.25% | 435.61 K | −23.60% | 0.4709 USDT | 0.4693 USDT | 5.76 K | Jual kuat |
| LDOUSDTLido DAO / USDT |  MEXC | 0.4700 USDT | −0.15% | 403.45 K | −11.41% | 0.4707 USDT | 0.4692 USDT | 6.5 K | Jual kuat |
| LDOUSDCLDO / USD Coin | Binance | 0.4690 USDC | −0.21% | 372.72 K | −33.11% | 0.4701 USDC | 0.4686 USDC | 2.95 K | Jual kuat |
| LDOUSDTLIDO DAO/USD TETHER |  BloFin | 0.4701 USDT | −0.17% | 347.03 K | +21.48% | 0.4713 USDT | 0.4690 USDT | 7.53 K | Jual kuat |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.4697 USDT | −0.23% | 311.87 K | −11.15% | 0.4708 USDT | 0.4693 USDT | 4.73 K | Jual kuat |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.4701 USDT | −0.04% | 291.39 K | −34.79% | 0.4703 USDT | 0.4692 USDT | 3.11 K | Jual kuat |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.4699 USDT | −0.21% | 252.43 K | +19.75% | 0.4710 USDT | 0.4692 USDT | 5.86 K | Jual kuat |
 LDOTRYLDO / Turkish Lira | Binance | 20.45 TRY | −0.20% | 242.37 K | −25.57% | 20.49 TRY | 20.44 TRY | 2.02 K | Jual kuat |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.4714 USDT | +0.40% | 228.93 K | −2.04% | 0.4714 USDT | 0.4683 USDT | 11.95 K | Jual kuat |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.4697 USDC | +0.17% | 218.03 K | +16.51% | 0.4697 USDC | 0.4688 USDC | 4.56 K | Jual kuat |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.4697 USDT | −0.13% | 209.08 K | +5.12% | 0.4701 USDT | 0.4697 USDT | 3.6 K | Jual kuat |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000558 BTC | 0.00% | 181.23 K | +21.86% | 0.00000559 BTC | 0.00000558 BTC | 1.72 K | Jual kuat |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.4697 USD | −1.67% | 177.18 K | −22.58% | 0.4786 USD | 0.4632 USD | 377.94 K | Jual kuat |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.469 USD | +0.21% | 157.26 K | −14.15% | 0.469 USD | 0.469 USD | 881 | Jual kuat |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.4696 USDT | −0.25% | 116.69 K | −39.41% | 0.4722 USDT | 0.4691 USDT | 5.08 K | Jual kuat |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4693 USDT | −0.23% | 114.46 K | +3.58% | 0.4705 USDT | 0.4689 USDT | 327 | Jual kuat |
 LDOEURLido / Euro | WhiteBIT | 0.3959 EUR | −0.93% | 113.28 K | +12.45% | 0.4041 EUR | 0.3855 EUR | 240.96 K | Jual kuat |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.469 USDT | −0.42% | 112.85 K | +19.01% | 0.481 USDT | 0.458 USDT | 95.48 K | Jual |
 LDOKRWLDO / South Korean Won |  Bithumb | 698.0000 KRW | −0.71% | 90.57 K | +17.96% | 709.0000 KRW | 679.0000 KRW | 188.56 K | Jual kuat |
| LDOEURLido DAO / Euro |  Bitvavo | 0.39539 EUR | −1.33% | 88.44 K | −31.97% | 0.40359 EUR | 0.38659 EUR | 177.04 K | Jual kuat |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.4689 USDC | +0.13% | 85.24 K | +34.11% | 0.4691 USDC | 0.4688 USDC | 4.25 K | Jual kuat |
| LDOUSDCLido DAO / USDC | MEXC | 0.4693 USDC | −0.15% | 54.64 K | −2.68% | 0.4702 USDC | 0.4682 USDC | 2.19 K | Jual kuat |
| LDOEURLDO / Euro | Kraken | 0.396 EUR | +0.25% | 52.88 K | +59.16% | 0.396 EUR | 0.396 EUR | 292 | Jual |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 0.43317 USDT | −0.49% | 46.86 K | +3.69% | 0.43545 USDT | 0.43207 USDT | 1.15 K | Jual kuat |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.4059 USDT | +0.59% | 46.64 K | +4.39% | 0.4070 USDT | 0.4037 USDT | 580 | Beli |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.4692 USDT | −0.30% | 46.26 K | −34.14% | 0.4706 USDT | 0.4688 USDT | 732 | Jual kuat |
| LDOUSTLDO / UST |  Bitfinex | 0.46700000 USDT | −0.45% | 43.36 K | +2,840.76% | 0.46900000 USDT | 0.46700000 USDT | 92.5 K | Jual kuat |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.469 USDC | −0.42% | 28 K | +18.64% | 0.481 USDC | 0.457 USDC | 23.2 K | Jual |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.4684 USDC | −1.95% | 26.92 K | +73.56% | 0.4794 USDC | 0.4608 USDC | 57.24 K | Jual kuat |
| LDOUSDLido DAO / USD |  Crypto.com | 0.4697 USD | +0.04% | 15.2 K | −59.08% | 0.4698 USD | 0.4691 USD | 40 | Jual kuat |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.4696 USDC | −1.16% | 12.29 K | −1.59% | 0.4800 USDC | 0.4591 USDC | 3.71 K | Jual kuat |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.4686 USDT | −2.19% | 6.21 K | +33.86% | 0.4824 USDT | 0.4604 USDT | 13.18 K | Jual kuat |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.55849e-5 BTC | 0.00% | 4.21 K | +3.78% | 0.55891e-5 BTC | 0.55849e-5 BTC | 248 | Jual kuat |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.4679 USDC | −0.89% | 3.74 K | +15.48% | 0.4818 USDC | 0.4617 USDC | 7.94 K | Jual |
 LDOTHBLido DAO |  Bitkub | 14.68 THB | +0.20% | 3.49 K | −66.53% | 14.91 THB | 14.50 THB | 3.69 K | Jual |
| LDORLUSDLDORL / U.S. Dollar |  Gemini | 0.469000 USD | −0.21% | 3.26 K | +37.40% | 0.486000 USD | 0.467000 USD | 4.63 K | Jual kuat |
| LDOUSDLDO / U.S. Dollar | Gemini | 0.469000 USD | −0.21% | 3.26 K | +37.36% | 0.486000 USD | 0.467000 USD | 4.63 K | Jual kuat |
| LDOUSDCLDOU / SDC | Gemini | 0.469000 USDC | −0.21% | 3.26 K | +37.36% | 0.486000 USDC | 0.467000 USDC | 4.63 K | Jual kuat |
| LDOEURLido DAO / Euro | Bitstamp | 0.3947 EUR | +0.89% | 1.64 K | +66.59% | 0.3947 EUR | 0.3947 EUR | 227 | Jual |
| LDOUSDLido DAO/USD | OKX | 0.4693 USD | −7.80% | 775 | +678.78% | 0.4760 USD | 0.4681 USD | 1.64 K | Jual kuat |
| LDOEURLido DAO/EUR | OKX | 0.3954 EUR | −1.45% | 494 | −30.02% | 0.4021 EUR | 0.3872 EUR | 1.03 K | Jual kuat |
| LDOUSDTLDO / TetherUS | Binance.US | 0.470 USDT | −8.20% | 290 | +189.90% | 0.480 USDT | 0.470 USDT | 609 | Jual kuat |
| LDOUSDLDO / Dollar | Bitfinex | 0.49846000 USD | −2.23% | 139 | +27.61% | 0.49846000 USD | 0.47720000 USD | 290 | Jual |
| LDOTHBLido Dao / Thai Baht | Bitazza | 14.7040 THB | −0.98% | 123 | −88.45% | 14.7930 THB | 14.5460 THB | 263 | Jual kuat |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000586 BTC | +1.38% | 15 | +6.53% | 0.00000589 BTC | 0.00000555 BTC | 290 | Jual |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.4693 USDT | −0.26% | — | — | 0.4705 USDT | 0.4689 USDT | 9.78 K | Jual kuat |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4692 USDT | −0.30% | — | — | 0.4706 USDT | 0.4688 USDT | 26.15 K | Jual kuat |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.4694 USDT | −0.30% | — | — | 0.4710 USDT | 0.4685 USDT | 437.24 K | Jual kuat |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) |  Velodrome v2 (Optimism) | 0.0001411 WSTETH | +1.66% | — | — | 7,220.2377594 WSTETH | 0.0001386 WSTETH | 90 | Jual |
| LDOLido DAO Token / WETH |  Uniswap v3 (Arbitrum) | 0.468932794 USD | −0.06% | — | — | 0.468932794 USD | 0.468932794 USD | 94 | Jual kuat |
| LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACT |  XT.com | 0.4697 USD | −0.23% | — | — | 0.4709 USD | 0.4693 USD | 6.96 K | Jual kuat |
| LDOUSDTLido DAO Token/Tether USD |  BitMart | 0.46985 USDT | −0.21% | — | — | 0.47095 USDT | 0.46934 USDT | 65.62 K | Jual kuat |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.469000 GUSD | −0.21% | — | — | 0.486000 GUSD | 0.467000 GUSD | 4.63 K | Jual kuat |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.4697 USD | −1.86% | — | — | 0.4789 USD | 0.4606 USD | 460 | Jual kuat |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.4690 USD | −2.03% | — | — | 0.4805 USD | 0.4585 USD | 15.19 K | Jual kuat |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.111421279 USD | −76.68% | — | — | 0.484100746 USD | 0.111421279 USD | 2.52 K | Jual |
| LDOUSDCLido DAO Token/USDC | BitMart | 0.46934 USDC | −0.19% | — | — | 0.47006 USDC | 0.46877 USDC | 1.45 K | Jual kuat |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 5.644 WCRO | +3.59% | — | — | 5.671 WCRO | 5.449 WCRO | 981 | Jual |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0.4684 USD | −2.55% | — | — | 3,358.0117 USD | 0.4655 USD | 42 | Jual kuat |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT | XT.com | 0.4695 USDT | −0.23% | — | — | 0.4706 USDT | 0.4689 USDT | 9.42 K | Jual kuat |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0.4697 USDT | −0.23% | — | — | 0.4709 USDT | 0.4692 USDT | 9.01 K | Jual kuat |
| LDOLido DAO Token / Arbitrum | Uniswap v3 (Arbitrum) | 0.468932794 USD | 0.00% | — | — | 0.468932794 USD | 0.468932794 USD | 23 | Jual |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT | BitMart | 0.4694 USDT | −0.25% | — | — | 0.4708 USDT | 0.4687 USDT | 16.18 K | Jual kuat |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.4685 USD | −0.62% | — | — | 0.4814 USD | 0.4631 USD | 15.8 K | Jual |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.470628414 USD | +0.16% | — | — | 0.470712205 USD | 0.470550453 USD | 13.02 K | Jual kuat |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4695 USDT | −0.23% | — | — | 0.4707 USDT | 0.4689 USDT | 4.44 M | Jual kuat |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.4695 USDT | −0.21% | — | — | 0.4705 USDT | 0.4690 USDT | 472 | Jual kuat |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.4691 USDT | −0.42% | — | — | 0.4808 USDT | 0.4573 USDT | 428.5 K | Jual kuat |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0.468 USD | −0.64% | — | — | 0.471 USD | 0.468 USD | 58.17 K | Jual kuat |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4692 USD | +0.60% | — | — | 0.4697 USD | 0.4692 USD | 6.93 K | Jual kuat |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.4695 USDT | −0.25% | — | — | 0.4699 USDT | 0.4691 USDT | 7.53 K | Jual kuat |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.111770985 USD | −0.61% | — | — | 0.111770985 USD | 0.111770985 USD | 8 | Jual |
 LDOFDUSDLDO / FDUSD | Binance | 0.4704 FDUSD | +0.11% | — | — | 0.4708 FDUSD | 0.4704 FDUSD | 2.32 K | Jual kuat |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.468932794 USD | −1.96% | — | — | 0.480711948 USD | 0.459334300 USD | 18.13 K | Jual kuat |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4690 USDT | −0.23% | — | — | 0.4704 USDT | 0.4683 USDT | 54.31 K | Jual kuat |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) | BTSE | 0.4696 USD | −0.23% | — | — | 0.4709 USD | 0.4687 USD | 18.78 K | Jual kuat |