LDO / UST
Tiada dagangan
Bursa
Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.6477 USDT | −1.89% | 42.39 M | +17.41% | 0.6824 USDT | 0.6454 USDT | 43.67 M | Neutral | ||
| 0.6466 USDT | −1.99% | 29.8 M | −0.66% | 0.6805 USDT | 0.6456 USDT | 31.02 M | Neutral | ||
| 0.6473 USDT | −1.88% | 14.75 M | +0.15% | 0.6805 USDT | 0.6459 USDT | 15.38 M | Neutral | ||
| 0.6463 USDT | −2.03% | 12.46 M | +1.93% | 0.6804 USDT | 0.6458 USDT | 13.24 M | Neutral | ||
| 0.6468 USDT | −1.91% | 11.52 M | +8.25% | 0.6800 USDT | 0.6457 USDT | 12.24 M | Neutral | ||
| 0.6463 USDT | −1.99% | 11.51 M | +8.61% | 0.6800 USDT | 0.6457 USDT | 12.24 M | Neutral | ||
| 0.6465 USDT | −2.00% | 8.51 M | −7.23% | 0.6803 USDT | 0.6457 USDT | 6.22 M | Neutral | ||
| 0.6467 USDT | −1.96% | 8.25 M | −4.14% | 0.6804 USDT | 0.6458 USDT | 8.5 M | Neutral | ||
| 0.6477 USDT | −1.89% | 5.64 M | +4.42% | 0.6808 USDT | 0.6466 USDT | 6.09 M | Neutral | ||
| 0.6472 USDT | −1.88% | 4.8 M | −5.51% | 0.6801 USDT | 0.6459 USDT | 4.98 M | Neutral | ||
| 0.6467 USDT | −1.88% | 3.41 M | +7.93% | 0.6800 USDT | 0.6454 USDT | 3.55 M | Neutral | ||
| 0.6475 USDT | −1.95% | 2.61 M | +22.69% | 0.6805 USDT | 0.6462 USDT | 2.62 M | Neutral | ||
| 0.646 USDT | −1.97% | 2.25 M | −4.64% | 0.680 USDT | 0.643 USDT | 2.48 M | Neutral | ||
| 0.6471 USDT | −2.43% | 2.22 M | +7.07% | 0.6657 USDT | 0.6464 USDT | 367.04 K | Neutral | ||
| 0.6474 USDT | −1.92% | 2.19 M | +23.96% | 0.6809 USDT | 0.6462 USDT | 2.3 M | Neutral | ||
| 0.6473 USDT | −1.88% | 1.42 M | −1.54% | 0.6805 USDT | 0.6457 USDT | 1.46 M | Neutral | ||
| 0.6462 USDT | −2.03% | 1.4 M | +1.61% | 0.6804 USDT | 0.6454 USDT | 1.41 M | Neutral | ||
| 0.6474 USDT | −1.95% | 1.2 M | +7.74% | 0.6806 USDT | 0.6460 USDT | 1.36 M | Neutral | ||
| 0.6470 USDT | −1.91% | 1.19 M | +32.30% | 0.6804 USDT | 0.6459 USDT | 1.23 M | Neutral | ||
| 0.6469 USDT | −2.07% | 957.06 K | −17.18% | 0.6805 USDT | 0.6464 USDT | 833.78 K | Neutral | ||
| 0.6486 USDT | −1.61% | 709.7 K | −3.82% | 0.6819 USDT | 0.6459 USDT | 778.3 K | Neutral | ||
| 0.647 USDT | −2.41% | 690.71 K | +2.98% | 0.666 USDT | 0.646 USDT | 143.78 K | Neutral | ||
| 0.647 USDT | −1.97% | 686.85 K | +12.24% | 0.682 USDT | 0.647 USDT | 720.91 K | Neutral | ||
| 0.6470 USDT | −2.01% | 462.83 K | −16.43% | 0.6804 USDT | 0.6466 USDT | 405 K | Neutral | ||
| 0.6479 USDC | −1.89% | 423.1 K | +4.40% | 0.6806 USDC | 0.6464 USDC | 422.2 K | Neutral | ||
| 0.647 USD | −2.12% | 408.28 K | −10.78% | 0.682 USD | 0.647 USD | 386.84 K | Neutral | ||
| 0.647 USDC | −2.12% | 408.18 K | −10.58% | 0.682 USDC | 0.647 USDC | 386.84 K | Neutral | ||
| 0.6476 USDT | −1.92% | 345.65 K | +4.86% | 0.6807 USDT | 0.6466 USDT | 376.44 K | Neutral | ||
| 0.6476 USDT | −1.91% | 270.88 K | +3.65% | 0.6806 USDT | 0.6459 USDT | 272.13 K | Neutral | ||
| 27.85 TRY | −2.11% | 260.47 K | −26.80% | 29.25 TRY | 27.85 TRY | 279.99 K | Neutral | ||
| 0.6477 USDT | −1.89% | 259.37 K | −0.74% | 0.6812 USDT | 0.6463 USDT | 275.29 K | Neutral | ||
| 0.6471 USDT | −2.00% | 254.69 K | −3.99% | 0.6808 USDT | 0.6465 USDT | 267.28 K | Neutral | ||
| 0.6472 USDT | −1.85% | 244.06 K | −58.74% | 0.6804 USDT | 0.6458 USDT | 201.04 K | Neutral | ||
| 0.6512 USDT | −1.75% | 237.54 K | −4.83% | 0.6823 USDT | 0.6470 USDT | 251.91 K | Neutral | ||
| 0.6465 USDT | −2.03% | 205.24 K | +16.13% | 0.6804 USDT | 0.6457 USDT | 206.37 K | Neutral | ||
| 0.648 USD | −1.82% | 197.86 K | +15.50% | 0.681 USD | 0.646 USD | 181.41 K | Neutral | ||
| 0.00000699 BTC | −0.57% | 174.84 K | −12.71% | 0.00000722 BTC | 0.00000697 BTC | 174.08 K | Neutral | ||
| 0.6479 USDT | −1.98% | 168.94 K | +14.55% | 0.6804 USDT | 0.6468 USDT | 170.93 K | Neutral | ||
| 0.6476 USDC | −2.06% | 168.5 K | −19.31% | 0.6781 USDC | 0.6476 USDC | 151.41 K | Neutral | ||
| 0.648 USDT | −2.26% | 165.28 K | +2.42% | 0.666 USDT | 0.646 USDT | 26.01 K | Neutral | ||
| 0.6466 USDT | −2.06% | 151.88 K | −52.07% | 0.6823 USDT | 0.6466 USDT | 183.36 K | Neutral | ||
| 0.1855 USDT | +5.94% | 128.17 K | −13.32% | 0.1855 USDT | 0.1582 USDT | 435.51 K | Jual | ||
| 0.5564 EUR | −1.38% | 119.65 K | +48.00% | 0.5799 EUR | 0.5518 EUR | 106.11 K | Neutral | ||
| 1.31566 USDT | −5.79% | 108.86 K | −5.41% | 1.52005 USDT | 1.31434 USDT | 35.9 K | Beli | ||
| 0.6513 USDC | −1.51% | 80.3 K | +36.10% | 0.6802 USDC | 0.6467 USDC | 88.26 K | Neutral | ||
| 946.0000 KRW | −1.36% | 65.96 K | −1.41% | 983.0000 KRW | 941.0000 KRW | 74.83 K | Neutral | ||
| 0.6479 USDC | −1.94% | 55.51 K | −0.94% | 0.6815 USDC | 0.6469 USDC | 60.86 K | Beli | ||
| 0.55609 EUR | −2.10% | 37.4 K | +16.75% | 0.58000 EUR | 0.55479 EUR | 38.52 K | Neutral | ||
| 0.647 USDC | −2.41% | 36.57 K | +3.37% | 0.665 USDC | 0.646 USDC | 6.7 K | Neutral | ||
| 0.00000700 BTC | −0.43% | 28.72 K | +122.51% | 0.00000720 BTC | 0.00000697 BTC | 27.07 K | Neutral | ||
| 0.64797313 USD | −1.87% | 26.67 K | +131.32% | 0.67960476 USD | 0.64797313 USD | 27.07 K | Neutral | ||
| 0.555 EUR | −2.12% | 24.65 K | +38.71% | 0.581 EUR | 0.553 EUR | 21.94 K | Neutral | ||
| 0.6472 USDC | −1.94% | 18.76 K | −54.19% | 0.6800 USDC | 0.6472 USDC | 11.72 K | Neutral | ||
| 0.64942000 USD | +0.79% | 9.31 K | +111.79% | 0.64942000 USD | 0.64857000 USD | 1.49 K | Beli | ||
| 0.00000694 BTC | +1.46% | 9.1 K | +112.76% | 0.00000694 BTC | 0.00000694 BTC | 1.49 K | Beli | ||
| 20.44 THB | +0.39% | 8.11 K | −36.89% | 21.20 THB | 20.08 THB | 12.28 K | Neutral | ||
| 0.6519 USD | −1.12% | 7.68 K | +372.48% | 0.6746 USD | 0.6519 USD | 7.43 K | Neutral | ||
| 0.6464 USD | −2.40% | 7.09 K | −52.67% | 0.6782 USD | 0.6464 USD | 7.73 K | Neutral | ||
| 0.7005e-5 BTC | −0.78% | 5.75 K | −36.29% | 0.7205e-5 BTC | 0.6975e-5 BTC | 6 K | Beli | ||
| 0.6548 USDC | −0.79% | 5.51 K | −30.65% | 0.6762 USDC | 0.6548 USDC | 2.49 K | Neutral | ||
| 0.6472 USDT | −2.68% | 2.77 K | −62.48% | 0.6775 USDT | 0.6472 USDT | 1.28 K | Neutral | ||
| 0.6452 USDC | −2.48% | 2.35 K | +153.80% | 0.6785 USDC | 0.6452 USDC | 3.33 K | Neutral | ||
| 0.650 USDT | −2.26% | 744 | +99.59% | 0.676 USDT | 0.650 USDT | 336 | Neutral | ||
| 0.655000 USD | −0.61% | 685 | −94.01% | 0.672000 USD | 0.649000 USD | 277 | Beli | ||
| 0.655000 USD | −0.61% | 685 | −94.01% | 0.672000 USD | 0.649000 USD | 277 | Neutral | ||
| 0.655000 USDC | −0.61% | 685 | −94.01% | 0.672000 USDC | 0.649000 USDC | 277 | Beli | ||
| 0.6488 USD | −2.26% | 565 | −73.08% | 0.6791 USD | 0.6488 USD | 558 | Neutral | ||
| 0.5534 EUR | −1.46% | 257 | −5.61% | 0.5810 EUR | 0.5534 EUR | 288 | Neutral | ||
| 0.65120000 USDT | −4.21% | 237 | +8.20% | 0.68000000 USDT | 0.65120000 USDT | 246 | Neutral | ||
| 0.5541 EUR | −2.10% | 145 | −66.35% | 0.5802 EUR | 0.5541 EUR | 143 | Neutral | ||
| 20.3990 THB | −1.56% | 130 | +30.53% | 20.8590 THB | 20.2480 THB | 164 | Neutral | ||
| 0.64735 USDT | −1.94% | — | — | 0.68075 USDT | 0.64655 USDT | 1.46 M | Neutral | ||
| 0.6467 USDT | −1.97% | — | — | 0.6803 USDT | 0.6458 USDT | 84.95 M | Neutral | ||
| 0.6620 USD | +3.17% | — | — | 0.6620 USD | 0.6416 USD | 0 | Beli | ||
| 0.655000 GUSD | −0.61% | — | — | 0.672000 GUSD | 0.649000 GUSD | 277 | Neutral | ||
| 0.0002026 WETH | −0.03% | — | — | 0.0002047 WETH | 0.0002026 WETH | 0 | Beli | ||
| 0.64718 USDC | −2.01% | — | — | 0.68052 USDC | 0.64692 USDC | 52.7 K | Neutral | ||
| 0.6471 USD | −1.98% | — | — | 0.6822 USD | 0.6471 USD | 14.72 K | Neutral | ||
| 0.6465 USDT | −2.00% | — | — | 0.6802 USDT | 0.6457 USDT | 7.78 M | Neutral | ||
| 0.6468 USDT | −2.37% | — | — | 0.6654 USDT | 0.6455 USDT | 129.6 K | Neutral | ||
| 0.6471 USDT | −1.88% | — | — | 0.6799 USDT | 0.6457 USDT | 2.13 M | Neutral | ||
| 0.6470 USDT | −1.97% | — | — | 0.6800 USDT | 0.6460 USDT | 26.74 K | Neutral | ||
| 0.6476 USD | −1.92% | — | — | 0.6807 USD | 0.6466 USD | 419.73 K | Neutral | ||
| 0.670308845 USD | +2.69% | — | — | 0.687217790 USD | 0.661265542 USD | 537 | Beli | ||
| 0.645518180 USD | −2.71% | — | — | 0.683247556 USD | 0.645192261 USD | 21.62 K | Neutral | ||
| 0.648 USD | −1.67% | — | — | 0.681 USD | 0.646 USD | 1.53 M | Neutral | ||
| 0.6468 USDT | −1.93% | — | — | 0.6806 USDT | 0.6459 USDT | 1.18 M | Neutral | ||
| 0.649754195 USD | −2.19% | — | — | 0.677455609 USD | 0.649148354 USD | 483.89 K | Neutral | ||
| 0.648995499 USD | −1.44% | — | — | 0.674260109 USD | 0.648995499 USD | 5.77 K | Neutral | ||
| 0.6466 USDT | −2.00% | — | — | 0.6811 USDT | 0.6458 USDT | 30.66 M | Neutral | ||
| 0.6467 USDT | −1.87% | — | — | 0.6796 USDT | 0.6452 USDT | 4.08 M | Neutral | ||
| 0.6472 USD | −1.82% | — | — | 0.6805 USD | 0.6453 USD | 1.01 M | Neutral | ||
| 0.0001633 WSTETH | −2.04% | — | — | 0.0001683 WSTETH | 0.0001630 WSTETH | 437 | Neutral | ||
| 0.6469 USD | −2.44% | — | — | 0.6801 USD | 0.6466 USD | 184.13 K | Neutral | ||
| 0.648995499 USD | −1.44% | — | — | 0.674074790 USD | 0.648995499 USD | 6.65 K | Neutral | ||
| 6.019 WCRO | +0.00% | — | — | 6.072 WCRO | 5.940 WCRO | 2.69 K | Jual | ||
| 0.6470 USD | −2.19% | — | — | 0.6795 USD | 0.6470 USD | 20.29 K | Neutral | ||
| 0.6475 FDUSD | −2.19% | — | — | 0.6811 FDUSD | 0.6474 FDUSD | 58.51 K | Neutral | ||
| 0.6593 USD | −1.03% | — | — | 0.6758 USD | 0.6426 USD | 1.75 K | Neutral | ||
| 0.648995499 USD | −1.44% | — | — | 0.674074790 USD | 0.648995499 USD | 15.33 K | Neutral |