Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6632 USDT+0.45%40.57 M+20.26%0.6697 USDT0.6541 USDT10.27 M
Beli
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6628 USDT+0.47%31.81 M+19.48%0.6685 USDT0.6550 USDT4.25 M
Beli
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6627 USDT+0.45%15.44 M+13.98%0.6686 USDT0.6552 USDT2.27 M
Beli
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6626 USDT+0.44%12.6 M+4.34%0.6685 USDT0.6551 USDT2.99 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6622 USDT+0.42%10.57 M−5.11%0.6682 USDT0.6547 USDT1.62 M
Beli
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6623 USDT+0.44%10.55 M−5.02%0.6682 USDT0.6547 USDT1.62 M
Beli
LDOUSDT.PLido DAO/TetherUSToobit0.6627 USDT+0.47%9.21 M+24.00%0.6685 USDT0.6551 USDT1.17 M
Beli
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6628 USDT+0.47%8.61 M+6.52%0.6685 USDT0.6548 USDT951.49 K
Beli
LDOUSDTLDO / TetherUSBinance0.6632 USDT+0.45%5.67 M+14.99%0.6689 USDT0.6554 USDT546.28 K
Beli
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6624 USDT+0.42%5.3 M+8.06%0.6684 USDT0.6550 USDT733.65 K
Beli
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6619 USDT+0.42%3.47 M+16.25%0.6677 USDT0.6545 USDT430.37 K
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.661 USDT+0.30%2.27 M−0.34%0.669 USDT0.654 USDT490.65 K
Beli
LDOUSDTLDO / Tether USDHTX0.6629 USDT+1.69%2.25 M+35.41%0.6690 USDT0.6402 USDT1.54 M
Beli
LDOUSDTLDOUSDT SPOTBybit0.6631 USDT+0.41%2.22 M−9.29%0.6688 USDT0.6556 USDT153.45 K
Beli
LDOUSDTLido / Tether USWhiteBIT0.6630 USDT+0.44%1.98 M+10.99%0.6688 USDT0.6554 USDT551.27 K
Beli
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6626 USDT+0.44%1.54 M+1.18%0.6685 USDT0.6552 USDT275.02 K
Beli
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6625 USDT+0.44%1.45 M+11.28%0.6685 USDT0.6550 USDT231.72 K
Beli
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6629 USDT+0.50%1.23 M+57.05%0.6685 USDT0.6551 USDT389.93 K
Beli
LDOUSDTLido DAO Token/TetherGate0.6634 USDT+0.42%1.21 M+14.43%0.6691 USDT0.6556 USDT93.81 K
Beli
LDOUSDTLido DAO/TetherOKX0.6629 USDT+0.39%1.1 M+9.91%0.6685 USDT0.6557 USDT82.97 K
Beli
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6643 USDT+0.77%729.24 K+11.74%0.6699 USDT0.6545 USDT101.21 K
Beli
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.663 USDT+1.69%704.87 K+20.52%0.669 USDT0.640 USDT438.45 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.662 USDT+0.30%643.94 K+4.38%0.669 USDT0.655 USDT61.46 K
Beli
LDOUSDTLido DAO / USDTMEXC0.6633 USDT+0.45%598.9 K+17.14%0.6691 USDT0.6555 USDT57.26 K
Beli
LDOUSDCLDO / USD CoinBinance0.6650 USDC+0.70%465.29 K+16.34%0.6679 USDC0.6563 USDC72.24 K
Beli
LDOUSDLido DAO Token / US DollarCoinbase0.664 USD+0.45%459.33 K+23.44%0.668 USD0.656 USD54.3 K
Beli
LDOUSDCLido DAO Token / USDCCoinbase0.664 USDC+0.45%459.23 K+23.77%0.668 USDC0.656 USDC54.3 K
Beli
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6631 USDT+0.42%338.61 K+8.53%0.6689 USDT0.6556 USDT33.84 K
Beli
LDOTRYLDO / Turkish LiraBinance28.50 TRY+0.18%300.45 K−24.59%28.72 TRY28.24 TRY23.07 K
Beli
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6629 USDT+0.53%292.69 K−71.54%0.6684 USDT0.6551 USDT9.12 K
Beli
LDOUSDTLIDO DAO/USD TETHERBloFin0.6629 USDT+0.41%273.07 K+8.24%0.6691 USDT0.6552 USDT47.08 K
Beli
LDOUSDTLIDO DAO / USDTKCEX0.6632 USDT+0.44%266.54 K+18.30%0.6689 USDT0.6556 USDT53.07 K
Beli
LDOUSDTLido Dao / USD TetherBitazza0.6662 USDT+0.51%246.92 K−0.48%0.6705 USDT0.6552 USDT55.79 K
Beli
LDOBTCLido / BitcoinWhiteBIT0.00000704 BTC+0.14%233.32 K+4.27%0.00000711 BTC0.00000701 BTC49.53 K
Beli
LDOUSDTLDOUSDT SPOTBitget0.6629 USDT+0.41%222.1 K−48.34%0.6688 USDT0.6553 USDT31.12 K
Beli
LDOUSDT.PLDO USDT PERPETUALPionex0.6626 USDT+0.41%200.47 K+4.15%0.6684 USDT0.6550 USDT34.2 K
Beli
LDOUSDCLido / USD CoinWhiteBIT0.6653 USDC+0.62%185.14 K−31.96%0.6687 USDC0.6562 USDC23.59 K
Beli
LDOUSDTLido DAO / TetherKuCoin0.6640 USDT+0.45%185.05 K+3.15%0.6687 USDT0.6562 USDT23.03 K
Beli
LDOUSDTLIDO DAO/TETHERUSWEEX0.663 USDT+1.84%168.61 K+7.23%0.668 USDT0.640 USDT126.87 K
Beli
LDOUSDLDO / U. S. DollarKraken0.659 USD−0.15%162.77 K−17.29%0.668 USD0.657 USD21.09 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6630 USDT+0.42%158.48 K−42.40%0.6701 USDT0.6552 USDT7.86 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.1731 USDT−1.14%145.72 K−24.32%0.1791 USDT0.1687 USDT104.37 K
Jual
LDOUSDT.3LLDO3xLong/TetherGate1.41356 USDT+1.22%131.51 K−11.76%1.44900 USDT1.36993 USDT8.55 K
Beli
LDOEURLido / EuroWhiteBIT0.5653 EUR+0.19%100.14 K−1.15%0.5681 EUR0.5600 EUR22.42 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6646 USDC+0.50%57.97 K−28.02%0.6677 USDC0.6570 USDC6.69 K
Beli
LDOUSDCLido DAO / USDCMEXC0.6635 USDC+0.42%55.3 K−2.27%0.6696 USDC0.6556 USDC12.08 K
Beli
LDOKRWLDO / South Korean WonBithumb961.0000 KRW+0.21%52.44 K−57.98%968.0000 KRW950.0000 KRW16.54 K
Beli
LDOUSDCLDOUSDC SPOTBybit0.6670 USDC+1.06%45.08 K+46.26%0.6670 USDC0.6576 USDC2.64 K
Beli
LDOEURLido DAO / EuroBitvavo0.56943 EUR+0.25%41.04 K−54.37%0.56943 EUR0.56220 EUR3.07 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.665 USDC+2.15%36.28 K+25.52%0.668 USDC0.640 USDC26.5 K
Beli
LDOEURLDO / EuroKraken0.563 EUR−0.71%24.49 K+6.56%0.563 EUR0.563 EUR3
Neutral
LDOBTCLDO / BitcoinBinance0.00000708 BTC+0.71%17.8 K+9.01%0.00000710 BTC0.00000703 BTC2.64 K
Beli
LDOUSDLDO / US DollarBinance0.66460378 USD+0.65%16.53 K+15.21%0.66684918 USD0.65893069 USD2.64 K
Beli
LDOUSDLido DAO / USDCrypto.com0.6608 USD−0.23%15.21 K−36.15%0.6676 USD0.6558 USD1.21 K
Neutral
LDOTHBLido DAOBitkub20.63 THB+1.33%12.08 K−0.38%20.90 THB20.55 THB1.09 K
Neutral
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
Beli
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6675 USDT+0.38%7.6 K−65.69%0.6675 USDT0.6611 USDT10
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6594 USDC+3.03%6.34 K−7.72%0.6680 USDC0.6274 USDC9.18 K
Beli
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.707e-5 BTC+0.14%5.76 K−36.28%0.71708e-5 BTC0.70193e-5 BTC1.28 K
Neutral
LDOUSDLDO / U.S. DollarGemini0.656000 USD−0.46%4.17 K−49.72%0.656000 USD0.656000 USD3
Neutral
LDORLUSDLDORL / U.S. DollarGemini0.656000 USD−0.46%4.17 K−49.72%0.656000 USD0.656000 USD3
Beli
LDOUSDCLDOU / SDCGemini0.656000 USDC−0.46%4.17 K−49.72%0.656000 USDC0.656000 USDC3
Beli
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
Beli
LDOUSDCLido DAO / USD CoinKuCoin0.6652 USDC+0.54%1.05 K+125.09%0.6656 USDC0.6598 USDC16
Beli
LDOUSDLido DAO/USDOKX0.6638 USD0.00%920−82.72%0.6668 USD0.6577 USD23
Beli
LDOUSDTLDO / TetherUSBinance.US0.660 USDT−0.75%859+38.67%0.669 USDT0.660 USDT14
Neutral
LDOEURLido DAO/EUROKX0.5660 EUR0.00%430+104.95%0.5690 EUR0.5618 EUR29
Beli
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
Beli
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
Beli
LDOTHBLido Dao / Thai BahtBitazza20.8380 THB+0.56%108−36.75%20.8590 THB20.7220 THB56
Beli
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6595 USD−0.30%——0.6670 USD0.6575 USD8.77 K
Neutral
LDOUSDCLido DAO Token/USDCBitMart0.66326 USDC+0.42%——0.66895 USDC0.65586 USDC10.8 K
Beli
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6627 USDT+0.50%——0.6685 USDT0.6551 USDT80.6 K
Beli
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH+2.37%——0.0002026 WETH0.0001979 WETH0
Beli
LDOUSDTLido DAO Token/Tether USDBitMart0.66313 USDT+0.45%——0.66895 USDT0.65570 USDT296.39 K
Beli
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%——0.6416 USD0.6225 USD0
Beli
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.659986407 USD+0.23%——0.664356190 USD0.657210590 USD957
Beli
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6627 USDT+0.49%——0.6686 USDT0.6552 USDT144.63 K
Beli
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6624 USDT+0.44%——0.6684 USDT0.6551 USDT285.85 K
Beli
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.659585845 USD+0.17%——0.662963383 USD0.658316621 USD2.02 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.662687161 USD−0.24%——0.665000339 USD0.658330370 USD61.14 K
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0.662 USD+0.46%——0.669 USD0.655 USD289.14 K
Beli
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6561 USD−0.80%——0.6613 USD0.6547 USD50
Neutral
LDOGUSDLDO / Gemini DollarGemini0.656000 GUSD−0.46%——0.656000 GUSD0.656000 GUSD3
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.662853037 USD+1.55%——0.662853037 USD0.662853037 USD68
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.659542992 USD−0.60%——0.668110472 USD0.658575448 USD4.54 K
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.660027183 USD+0.24%——0.664356190 USD0.655747859 USD1.1 K
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6575 USD−0.84%——0.6673 USD0.6575 USD10.18 K
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6629 USD+0.56%——0.6687 USD0.6549 USD183.52 K
Beli
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6609 USD+0.11%——0.6681 USD0.6553 USD3.67 K
Beli
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001666 WSTETH−0.01%——0.0001673 WSTETH0.0001663 WSTETH76
Beli
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6630 USDT+0.48%——0.6690 USDT0.6549 USDT4.31 M
Beli
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6624 USDT+1.69%——0.6681 USDT0.6403 USDT311.57 K
Beli
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6625 USDT+0.38%——0.6680 USDT0.6555 USDT2.42 K
Beli
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6627 USDT+0.45%——0.6684 USDT0.6551 USDT804.86 K
Beli
LDOUSDTLIDO DAO / TETHERWOO X0.6634 USDT+0.42%——0.6690 USDT0.6556 USDT71.32 K
Beli
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6631 USD+0.42%——0.6689 USD0.6557 USD53.19 K
Beli
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6626 USDT+0.44%——0.6684 USDT0.6551 USDT16.22 M
Beli
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6626 USDT+0.47%——0.6680 USDT0.6552 USDT442.96 K
Beli