LDO / UST
Tiada dagangan
Bursa
Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.6354 USDT | −3.81% | 30.56 M | −27.02% | 0.6622 USDT | 0.6260 USDT | 35.51 M | Neutral | ||
| 0.6356 USDT | −3.73% | 26.26 M | −19.23% | 0.6602 USDT | 0.6264 USDT | 32.05 M | Neutral | ||
| 0.6359 USDT | −3.70% | 13.17 M | −18.64% | 0.6603 USDT | 0.6266 USDT | 15.73 M | Neutral | ||
| 0.6358 USDT | −3.68% | 12.08 M | −3.12% | 0.6602 USDT | 0.6266 USDT | 14.37 M | Neutral | ||
| 0.6355 USDT | −3.70% | 9.29 M | −28.76% | 0.6600 USDT | 0.6264 USDT | 11.18 M | Neutral | ||
| 0.6355 USDT | −3.70% | 9.26 M | −28.99% | 0.6600 USDT | 0.6264 USDT | 11.17 M | Neutral | ||
| 0.6357 USDT | −3.74% | 7.21 M | −19.65% | 0.6602 USDT | 0.6265 USDT | 8.82 M | Neutral | ||
| 0.6358 USDT | −3.65% | 6.87 M | −32.58% | 0.6600 USDT | 0.6265 USDT | 5.44 M | Neutral | ||
| 0.6362 USDT | −3.71% | 5.42 M | −9.78% | 0.6607 USDT | 0.6271 USDT | 6.82 M | Neutral | ||
| 0.6355 USDT | −3.68% | 3.63 M | −29.80% | 0.6602 USDT | 0.6264 USDT | 4.39 M | Neutral | ||
| 0.6360 USDT | +0.43% | 2.44 M | +4.73% | 0.6400 USDT | 0.6323 USDT | 450.37 K | Beli | ||
| 0.635 USDT | −3.64% | 2.35 M | +4.60% | 0.659 USDT | 0.625 USDT | 2.88 M | Neutral | ||
| 0.6352 USDT | −3.79% | 2.04 M | −43.17% | 0.6602 USDT | 0.6265 USDT | 2.73 M | Neutral | ||
| 0.6362 USDT | −3.75% | 1.83 M | −17.02% | 0.6607 USDT | 0.6271 USDT | 2.15 M | Neutral | ||
| 0.6362 USDT | −3.66% | 1.75 M | −38.30% | 0.6605 USDT | 0.6270 USDT | 2.38 M | Neutral | ||
| 0.6358 USDT | −3.65% | 1.31 M | −15.42% | 0.6602 USDT | 0.6265 USDT | 1.6 M | Neutral | ||
| 0.6359 USDT | −3.65% | 1.17 M | −19.10% | 0.6602 USDT | 0.6279 USDT | 1.39 M | Neutral | ||
| 0.6358 USDT | −3.73% | 927.7 K | −28.40% | 0.6601 USDT | 0.6272 USDT | 1.24 M | Neutral | ||
| 0.6349 USDT | −3.74% | 852.12 K | +16.35% | 0.6616 USDT | 0.6274 USDT | 1.03 M | Neutral | ||
| 0.6357 USDT | −3.70% | 795.01 K | +151.39% | 0.6597 USDT | 0.6267 USDT | 321.38 K | Neutral | ||
| 0.6358 USDT | −3.68% | 680.73 K | −43.80% | 0.6601 USDT | 0.6266 USDT | 817.87 K | Neutral | ||
| 0.635 USDT | +0.47% | 676.02 K | −7.45% | 0.640 USDT | 0.631 USDT | 117.35 K | Beli | ||
| 0.636 USDT | −3.64% | 567.89 K | −22.89% | 0.661 USDT | 0.627 USDT | 720.19 K | Neutral | ||
| 0.6360 USDT | −3.74% | 527.42 K | −52.99% | 0.6604 USDT | 0.6276 USDT | 680.75 K | Neutral | ||
| 0.635 USD | −3.93% | 397.56 K | −6.36% | 0.659 USD | 0.627 USD | 489.46 K | Neutral | ||
| 0.635 USDC | −3.93% | 397.47 K | −6.36% | 0.659 USDC | 0.627 USDC | 489.46 K | Neutral | ||
| 0.6362 USDT | −3.69% | 323.65 K | −12.06% | 0.6607 USDT | 0.6271 USDT | 410.26 K | Neutral | ||
| 0.6359 USDT | −3.80% | 314.2 K | +93.34% | 0.6601 USDT | 0.6273 USDT | 398.85 K | Neutral | ||
| 0.6362 USDT | −3.69% | 281.22 K | −45.96% | 0.6612 USDT | 0.6280 USDT | 364.19 K | Neutral | ||
| 0.6356 USDT | −3.86% | 259.62 K | −1.17% | 0.6615 USDT | 0.6271 USDT | 318.72 K | Neutral | ||
| 0.6359 USDC | −3.81% | 254.27 K | −41.68% | 0.6606 USDC | 0.6266 USDC | 347.47 K | Neutral | ||
| 0.6363 USDT | −3.68% | 222.33 K | −14.40% | 0.6608 USDT | 0.6270 USDT | 268.82 K | Neutral | ||
| 0.6356 USDT | −3.83% | 219.95 K | −23.55% | 0.6609 USDT | 0.6275 USDT | 293.98 K | Neutral | ||
| 0.6349 USDT | −4.25% | 217.32 K | −7.44% | 0.6602 USDT | 0.6292 USDT | 253.11 K | Neutral | ||
| 27.40 TRY | −3.69% | 196.8 K | −33.18% | 28.40 TRY | 27.00 TRY | 178.53 K | Neutral | ||
| 0.6367 USDC | −3.63% | 174.48 K | +3.75% | 0.6581 USDC | 0.6282 USDC | 192.16 K | Neutral | ||
| 0.6357 USDT | −3.70% | 163.45 K | −23.05% | 0.6601 USDT | 0.6266 USDT | 199.75 K | Neutral | ||
| 0.635 USDT | +0.47% | 162.48 K | −3.65% | 0.640 USDT | 0.631 USDT | 19.8 K | Beli | ||
| 0.00000698 BTC | −0.57% | 146.17 K | −16.38% | 0.00000709 BTC | 0.00000689 BTC | 192.22 K | Beli | ||
| 929.0000 KRW | −3.33% | 143.07 K | +76.97% | 959.0000 KRW | 916.0000 KRW | 148.97 K | Neutral | ||
| 0.6364 USDT | −3.82% | 128.09 K | −28.94% | 0.6606 USDT | 0.6272 USDT | 175.14 K | Neutral | ||
| 0.635 USD | −3.79% | 99.52 K | −55.50% | 0.659 USD | 0.629 USD | 113.5 K | Neutral | ||
| 1.24092 USDT | −11.29% | 94.53 K | −12.14% | 1.39648 USDT | 1.19427 USDT | 54.2 K | Beli | ||
| 0.1930 USDT | +10.22% | 92.66 K | −26.68% | 0.2010 USDT | 0.1749 USDT | 346.53 K | Jual | ||
| 0.6368 USDC | −3.53% | 55.81 K | +0.84% | 0.6611 USDC | 0.6272 USDC | 66.26 K | Beli | ||
| 0.5434 EUR | −3.94% | 54.99 K | −54.14% | 0.5618 EUR | 0.5393 EUR | 64.48 K | Neutral | ||
| 0.6342 USDC | −3.89% | 50.28 K | −41.46% | 0.6580 USDC | 0.6293 USDC | 61.1 K | Neutral | ||
| 0.6326 USDC | −3.95% | 35.78 K | +1,424.85% | 0.6624 USDC | 0.6282 USDC | 54.07 K | Neutral | ||
| 0.635 USDC | +0.47% | 26.72 K | −28.10% | 0.639 USDC | 0.630 USDC | 4 K | Beli | ||
| 19.62 THB | −4.01% | 15.88 K | +127.07% | 20.68 THB | 19.62 THB | 22.75 K | Neutral | ||
| 0.6358 USDC | −3.56% | 15.21 K | −19.45% | 0.6593 USDC | 0.6261 USDC | 18.99 K | Neutral | ||
| 0.6351 USD | −3.87% | 13.96 K | +128.19% | 0.6602 USD | 0.6271 USD | 16.87 K | Neutral | ||
| 0.6321 USD | −4.24% | 11.36 K | +47.90% | 0.6567 USD | 0.6321 USD | 6.5 K | Neutral | ||
| 0.00000697 BTC | −1.27% | 11.18 K | −61.69% | 0.00000709 BTC | 0.00000691 BTC | 12.96 K | Beli | ||
| 0.63574206 USD | −3.75% | 10.17 K | −62.21% | 0.65719677 USD | 0.63007467 USD | 12.96 K | Neutral | ||
| 0.636000 USD | −3.34% | 9.51 K | +1,246.21% | 0.657000 USD | 0.634000 USD | 14.65 K | Neutral | ||
| 0.636000 USD | −3.34% | 9.51 K | +1,246.21% | 0.657000 USD | 0.634000 USD | 14.65 K | Neutral | ||
| 0.636000 USDC | −3.34% | 9.51 K | +1,246.24% | 0.657000 USDC | 0.634000 USDC | 14.65 K | Neutral | ||
| 0.6398 USDT | −2.34% | 9.06 K | +247.63% | 0.6575 USDT | 0.6284 USDT | 8.14 K | Neutral | ||
| 0.54441 EUR | −3.10% | 8.97 K | −74.33% | 0.56181 EUR | 0.53700 EUR | 11.53 K | Neutral | ||
| 0.699e-5 BTC | −0.85% | 8.15 K | +37.30% | 0.709e-5 BTC | 0.69e-5 BTC | 10.86 K | Neutral | ||
| 0.543 EUR | −3.55% | 7.83 K | −73.14% | 0.564 EUR | 0.539 EUR | 10.07 K | Neutral | ||
| 0.5408 EUR | −4.47% | 6.45 K | +3,127.71% | 0.5569 EUR | 0.5405 EUR | 9.61 K | Neutral | ||
| 0.6352 USDC | −2.16% | 4.88 K | −15.53% | 0.6562 USDC | 0.6279 USDC | 3.26 K | Neutral | ||
| 0.6370 USD | −3.35% | 1.16 K | +163.35% | 0.6547 USD | 0.6282 USD | 1.52 K | Neutral | ||
| 0.00000675 BTC | −2.74% | 1.13 K | −2.71% | 0.00000687 BTC | 0.00000675 BTC | 1.79 K | Neutral | ||
| 0.61791000 USD | −4.85% | 1.11 K | −4.36% | 0.63297000 USD | 0.61791000 USD | 1.79 K | Neutral | ||
| 0.632 USDT | −4.10% | 613 | −15.87% | 0.653 USDT | 0.632 USDT | 453 | Neutral | ||
| 20.3020 THB | +0.08% | 451 | +368.63% | 20.3060 THB | 20.3020 THB | 567 | Neutral | ||
| 0.67683000 USDT | +3.94% | 256 | +10.27% | 0.68889000 USDT | 0.63432000 USDT | 138 | Beli | ||
| 0.5452 EUR | −3.16% | 127 | −6.88% | 0.5618 EUR | 0.5373 EUR | 128 | Neutral | ||
| 0.634270196 USD | −3.64% | — | — | 0.661260750 USD | 0.629722167 USD | 12.52 K | Neutral | ||
| 0.6348 USDT | −3.79% | — | — | 0.6597 USDT | 0.6266 USDT | 2.23 M | Neutral | ||
| 0.643175331 USD | −4.05% | — | — | 0.649841850 USD | 0.639425973 USD | 36 | Neutral | ||
| 0.636000 GUSD | −3.34% | — | — | 0.657000 GUSD | 0.634000 GUSD | 14.65 K | Neutral | ||
| 0.6350 USDT | −3.73% | — | — | 0.6596 USDT | 0.6260 USDT | 3.99 M | Neutral | ||
| 6.046 WCRO | +0.45% | — | — | 6.046 WCRO | 5.990 WCRO | 238 | Neutral | ||
| 0.6358 USDT | −3.70% | — | — | 0.6602 USDT | 0.6266 USDT | 115.12 M | Neutral | ||
| 0.6274 USD | −1.74% | — | — | 0.6393 USD | 0.6274 USD | 3 | Neutral | ||
| 0.6357 USDT | −3.71% | — | — | 0.6601 USDT | 0.6272 USDT | 4.18 M | Neutral | ||
| 0.0001622 WSTETH | +0.25% | — | — | 0.0001625 WSTETH | 0.0001615 WSTETH | 92 | Jual | ||
| 0.6361 USD | −3.58% | — | — | 0.6605 USD | 0.6261 USD | 991.12 K | Neutral | ||
| 0.6349 FDUSD | −2.95% | — | — | 0.6573 FDUSD | 0.6280 FDUSD | 35.5 K | Neutral | ||
| 0.0001982 WETH | −0.05% | — | — | 0.0002017 WETH | 0.0001982 WETH | 5 | Jual | ||
| 0.636137558 USD | −3.21% | — | — | 0.656087709 USD | 0.631539098 USD | 5.41 K | Neutral | ||
| 0.635685417 USD | −3.63% | — | — | 0.659225215 USD | 0.629398077 USD | 15.73 K | Neutral | ||
| 0.6357 USDT | −3.68% | — | — | 0.6601 USDT | 0.6265 USDT | 1.99 M | Neutral | ||
| 0.635685417 USD | −3.57% | — | — | 0.658880935 USD | 0.629398077 USD | 7.59 K | Neutral | ||
| 0.6360 USDT | −3.64% | — | — | 0.6600 USDT | 0.6275 USDT | 26.02 K | Neutral | ||
| 0.634778165 USD | −3.37% | — | — | 0.658870843 USD | 0.629615371 USD | 1.27 M | Neutral | ||
| 0.6372 USD | −2.69% | — | — | 0.6594 USD | 0.6287 USD | 12.95 K | Neutral | ||
| 0.636 USD | −3.49% | — | — | 0.661 USD | 0.626 USD | 1.63 M | Neutral | ||
| 0.6358 USDT | −3.65% | — | — | 0.6603 USDT | 0.6264 USDT | 1.13 M | Neutral | ||
| 0.6363 USD | −3.37% | — | — | 0.6592 USD | 0.6299 USD | 48.44 K | Neutral | ||
| 0.6355 USDT | +0.54% | — | — | 0.6395 USDT | 0.6312 USDT | 38.77 K | Beli | ||
| 0.63534 USDC | −3.80% | — | — | 0.66048 USDC | 0.62682 USDC | 56.45 K | Neutral | ||
| 0.6362 USD | −3.69% | — | — | 0.6607 USD | 0.6272 USD | 471.28 K | Neutral | ||
| 0.63635 USDT | −3.66% | — | — | 0.66076 USDT | 0.62715 USDT | 1.6 M | Neutral | ||
| 0.6357 USDT | −3.71% | — | — | 0.6602 USDT | 0.6266 USDT | 601.78 K | Neutral | ||
| 0.6362 USDT | −3.71% | — | — | 0.6604 USDT | 0.6277 USDT | 369.11 K | Neutral |