Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6354 USDT−3.81%30.56 M−27.02%0.6622 USDT0.6260 USDT35.51 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6356 USDT−3.73%26.26 M−19.23%0.6602 USDT0.6264 USDT32.05 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6359 USDT−3.70%13.17 M−18.64%0.6603 USDT0.6266 USDT15.73 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6358 USDT−3.68%12.08 M−3.12%0.6602 USDT0.6266 USDT14.37 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6355 USDT−3.70%9.29 M−28.76%0.6600 USDT0.6264 USDT11.18 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6355 USDT−3.70%9.26 M−28.99%0.6600 USDT0.6264 USDT11.17 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0.6357 USDT−3.74%7.21 M−19.65%0.6602 USDT0.6265 USDT8.82 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6358 USDT−3.65%6.87 M−32.58%0.6600 USDT0.6265 USDT5.44 M
Neutral
LDOUSDTLDO / TetherUSBinance0.6362 USDT−3.71%5.42 M−9.78%0.6607 USDT0.6271 USDT6.82 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6355 USDT−3.68%3.63 M−29.80%0.6602 USDT0.6264 USDT4.39 M
Neutral
LDOUSDTLDO / Tether USDHTX0.6360 USDT+0.43%2.44 M+4.73%0.6400 USDT0.6323 USDT450.37 K
Beli
LDOUSDTLido DAO Token / Tether USDPoloniex0.635 USDT−3.64%2.35 M+4.60%0.659 USDT0.625 USDT2.88 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6352 USDT−3.79%2.04 M−43.17%0.6602 USDT0.6265 USDT2.73 M
Neutral
LDOUSDTLido / Tether USWhiteBIT0.6362 USDT−3.75%1.83 M−17.02%0.6607 USDT0.6271 USDT2.15 M
Neutral
LDOUSDTLDOUSDT SPOTBybit0.6362 USDT−3.66%1.75 M−38.30%0.6605 USDT0.6270 USDT2.38 M
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6358 USDT−3.65%1.31 M−15.42%0.6602 USDT0.6265 USDT1.6 M
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6359 USDT−3.65%1.17 M−19.10%0.6602 USDT0.6279 USDT1.39 M
Neutral
LDOUSDTLido DAO/TetherOKX0.6358 USDT−3.73%927.7 K−28.40%0.6601 USDT0.6272 USDT1.24 M
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6349 USDT−3.74%852.12 K+16.35%0.6616 USDT0.6274 USDT1.03 M
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6357 USDT−3.70%795.01 K+151.39%0.6597 USDT0.6267 USDT321.38 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6358 USDT−3.68%680.73 K−43.80%0.6601 USDT0.6266 USDT817.87 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.635 USDT+0.47%676.02 K−7.45%0.640 USDT0.631 USDT117.35 K
Beli
LDOUSDTLido DAO/USD Tether SpotBingX0.636 USDT−3.64%567.89 K−22.89%0.661 USDT0.627 USDT720.19 K
Neutral
LDOUSDTLido DAO Token/TetherGate0.6360 USDT−3.74%527.42 K−52.99%0.6604 USDT0.6276 USDT680.75 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0.635 USD−3.93%397.56 K−6.36%0.659 USD0.627 USD489.46 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0.635 USDC−3.93%397.47 K−6.36%0.659 USDC0.627 USDC489.46 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6362 USDT−3.69%323.65 K−12.06%0.6607 USDT0.6271 USDT410.26 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6359 USDT−3.80%314.2 K+93.34%0.6601 USDT0.6273 USDT398.85 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6362 USDT−3.69%281.22 K−45.96%0.6612 USDT0.6280 USDT364.19 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0.6356 USDT−3.86%259.62 K−1.17%0.6615 USDT0.6271 USDT318.72 K
Neutral
LDOUSDCLDO / USD CoinBinance0.6359 USDC−3.81%254.27 K−41.68%0.6606 USDC0.6266 USDC347.47 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0.6363 USDT−3.68%222.33 K−14.40%0.6608 USDT0.6270 USDT268.82 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0.6356 USDT−3.83%219.95 K−23.55%0.6609 USDT0.6275 USDT293.98 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0.6349 USDT−4.25%217.32 K−7.44%0.6602 USDT0.6292 USDT253.11 K
Neutral
LDOTRYLDO / Turkish LiraBinance27.40 TRY−3.69%196.8 K−33.18%28.40 TRY27.00 TRY178.53 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0.6367 USDC−3.63%174.48 K+3.75%0.6581 USDC0.6282 USDC192.16 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0.6357 USDT−3.70%163.45 K−23.05%0.6601 USDT0.6266 USDT199.75 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0.635 USDT+0.47%162.48 K−3.65%0.640 USDT0.631 USDT19.8 K
Beli
LDOBTCLido / BitcoinWhiteBIT0.00000698 BTC−0.57%146.17 K−16.38%0.00000709 BTC0.00000689 BTC192.22 K
Beli
LDOKRWLDO / South Korean WonBithumb929.0000 KRW−3.33%143.07 K+76.97%959.0000 KRW916.0000 KRW148.97 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0.6364 USDT−3.82%128.09 K−28.94%0.6606 USDT0.6272 USDT175.14 K
Neutral
LDOUSDLDO / U. S. DollarKraken0.635 USD−3.79%99.52 K−55.50%0.659 USD0.629 USD113.5 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1.24092 USDT−11.29%94.53 K−12.14%1.39648 USDT1.19427 USDT54.2 K
Beli
LDOUSDT.3SLDO3xShort/TetherGate0.1930 USDT+10.22%92.66 K−26.68%0.2010 USDT0.1749 USDT346.53 K
Jual
LDOUSDCLido DAO / USDCMEXC0.6368 USDC−3.53%55.81 K+0.84%0.6611 USDC0.6272 USDC66.26 K
Beli
LDOEURLido / EuroWhiteBIT0.5434 EUR−3.94%54.99 K−54.14%0.5618 EUR0.5393 EUR64.48 K
Neutral
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6342 USDC−3.89%50.28 K−41.46%0.6580 USDC0.6293 USDC61.1 K
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0.6326 USDC−3.95%35.78 K+1,424.85%0.6624 USDC0.6282 USDC54.07 K
Neutral
LDOUSDCLIDO DAO/USD COINWEEX0.635 USDC+0.47%26.72 K−28.10%0.639 USDC0.630 USDC4 K
Beli
LDOTHBLido DAOBitkub19.62 THB−4.01%15.88 K+127.07%20.68 THB19.62 THB22.75 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0.6358 USDC−3.56%15.21 K−19.45%0.6593 USDC0.6261 USDC18.99 K
Neutral
LDOUSDLido DAO / USDCrypto.com0.6351 USD−3.87%13.96 K+128.19%0.6602 USD0.6271 USD16.87 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0.6321 USD−4.24%11.36 K+47.90%0.6567 USD0.6321 USD6.5 K
Neutral
LDOBTCLDO / BitcoinBinance0.00000697 BTC−1.27%11.18 K−61.69%0.00000709 BTC0.00000691 BTC12.96 K
Beli
LDOUSDLDO / US DollarBinance0.63574206 USD−3.75%10.17 K−62.21%0.65719677 USD0.63007467 USD12.96 K
Neutral
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD−3.34%9.51 K+1,246.21%0.657000 USD0.634000 USD14.65 K
Neutral
LDOUSDLDO / U.S. DollarGemini0.636000 USD−3.34%9.51 K+1,246.21%0.657000 USD0.634000 USD14.65 K
Neutral
LDOUSDCLDOU / SDCGemini0.636000 USDC−3.34%9.51 K+1,246.24%0.657000 USDC0.634000 USDC14.65 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6398 USDT−2.34%9.06 K+247.63%0.6575 USDT0.6284 USDT8.14 K
Neutral
LDOEURLido DAO / EuroBitvavo0.54441 EUR−3.10%8.97 K−74.33%0.56181 EUR0.53700 EUR11.53 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.699e-5 BTC−0.85%8.15 K+37.30%0.709e-5 BTC0.69e-5 BTC10.86 K
Neutral
LDOEURLDO / EuroKraken0.543 EUR−3.55%7.83 K−73.14%0.564 EUR0.539 EUR10.07 K
Neutral
LDOEURLido DAO / EuroBitstamp0.5408 EUR−4.47%6.45 K+3,127.71%0.5569 EUR0.5405 EUR9.61 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6352 USDC−2.16%4.88 K−15.53%0.6562 USDC0.6279 USDC3.26 K
Neutral
LDOUSDLido DAO/USDOKX0.6370 USD−3.35%1.16 K+163.35%0.6547 USD0.6282 USD1.52 K
Neutral
LDOBTCLDO / BitcoinBitfinex0.00000675 BTC−2.74%1.13 K−2.71%0.00000687 BTC0.00000675 BTC1.79 K
Neutral
LDOUSDLDO / DollarBitfinex0.61791000 USD−4.85%1.11 K−4.36%0.63297000 USD0.61791000 USD1.79 K
Neutral
LDOUSDTLDO / TetherUSBinance.US0.632 USDT−4.10%613−15.87%0.653 USDT0.632 USDT453
Neutral
LDOTHBLido Dao / Thai BahtBitazza20.3020 THB+0.08%451+368.63%20.3060 THB20.3020 THB567
Neutral
LDOUSTLDO / USTBitfinex0.67683000 USDT+3.94%256+10.27%0.68889000 USDT0.63432000 USDT138
Beli
LDOEURLido DAO/EUROKX0.5452 EUR−3.16%127−6.88%0.5618 EUR0.5373 EUR128
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.634270196 USD−3.64%——0.661260750 USD0.629722167 USD12.52 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6348 USDT−3.79%——0.6597 USDT0.6266 USDT2.23 M
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.643175331 USD−4.05%——0.649841850 USD0.639425973 USD36
Neutral
LDOGUSDLDO / Gemini DollarGemini0.636000 GUSD−3.34%——0.657000 GUSD0.634000 GUSD14.65 K
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6350 USDT−3.73%——0.6596 USDT0.6260 USDT3.99 M
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.046 WCRO+0.45%——6.046 WCRO5.990 WCRO238
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6358 USDT−3.70%——0.6602 USDT0.6266 USDT115.12 M
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6274 USD−1.74%——0.6393 USD0.6274 USD3
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6357 USDT−3.71%——0.6601 USDT0.6272 USDT4.18 M
Neutral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001622 WSTETH+0.25%——0.0001625 WSTETH0.0001615 WSTETH92
Jual
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6361 USD−3.58%——0.6605 USD0.6261 USD991.12 K
Neutral
LDOFDUSDLDO / FDUSDBinance0.6349 FDUSD−2.95%——0.6573 FDUSD0.6280 FDUSD35.5 K
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001982 WETH−0.05%——0.0002017 WETH0.0001982 WETH5
Jual
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.636137558 USD−3.21%——0.656087709 USD0.631539098 USD5.41 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.635685417 USD−3.63%——0.659225215 USD0.629398077 USD15.73 K
Neutral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6357 USDT−3.68%——0.6601 USDT0.6265 USDT1.99 M
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.635685417 USD−3.57%——0.658880935 USD0.629398077 USD7.59 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6360 USDT−3.64%——0.6600 USDT0.6275 USDT26.02 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.634778165 USD−3.37%——0.658870843 USD0.629615371 USD1.27 M
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6372 USD−2.69%——0.6594 USD0.6287 USD12.95 K
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0.636 USD−3.49%——0.661 USD0.626 USD1.63 M
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6358 USDT−3.65%——0.6603 USDT0.6264 USDT1.13 M
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6363 USD−3.37%——0.6592 USD0.6299 USD48.44 K
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6355 USDT+0.54%——0.6395 USDT0.6312 USDT38.77 K
Beli
LDOUSDCLido DAO Token/USDCBitMart0.63534 USDC−3.80%——0.66048 USDC0.62682 USDC56.45 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6362 USD−3.69%——0.6607 USD0.6272 USD471.28 K
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0.63635 USDT−3.66%——0.66076 USDT0.62715 USDT1.6 M
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6357 USDT−3.71%——0.6602 USDT0.6266 USDT601.78 K
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0.6362 USDT−3.71%——0.6604 USDT0.6277 USDT369.11 K
Neutral