Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6394 USDT−3.15%42.21 M+14.97%0.6824 USDT0.6360 USDT46.29 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6385 USDT−3.21%31.74 M+3.30%0.6805 USDT0.6337 USDT36.09 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6387 USDT−3.18%15.8 M+5.50%0.6805 USDT0.6371 USDT17.93 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6385 USDT−3.17%12.64 M+19.02%0.6800 USDT0.6316 USDT14.87 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6383 USDT−3.20%12.64 M+19.42%0.6800 USDT0.6316 USDT14.87 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6384 USDT−3.23%12.5 M+2.49%0.6804 USDT0.6359 USDT13.93 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6384 USDT−3.23%9.95 M+6.14%0.6803 USDT0.6333 USDT8.03 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0.6389 USDT−3.14%8.79 M−0.56%0.6804 USDT0.6350 USDT9.93 M
Neutral
LDOUSDTLDO / TetherUSBinance0.6388 USDT−3.24%5.93 M+7.65%0.6808 USDT0.6345 USDT6.89 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6386 USDT−3.18%5.1 M−0.90%0.6801 USDT0.6341 USDT5.76 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6385 USDT−3.13%3.61 M+11.12%0.6800 USDT0.6337 USDT4.13 M
Neutral
LDOUSDTLDOUSDT SPOTBybit0.6388 USDT−3.27%2.7 M+33.48%0.6805 USDT0.6341 USDT2.9 M
Neutral
LDOUSDTLDO / Tether USDHTX0.6387 USDT−3.69%2.3 M+8.78%0.6743 USDT0.6357 USDT626.02 K
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0.637 USDT−3.34%2.26 M−4.67%0.680 USDT0.629 USDT2.61 M
Neutral
LDOUSDTLido / Tether USWhiteBIT0.6386 USDT−3.26%2.19 M+21.86%0.6809 USDT0.6361 USDT2.44 M
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6387 USDT−3.18%1.51 M+2.13%0.6805 USDT0.6344 USDT1.71 M
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6387 USDT−3.17%1.44 M+3.43%0.6804 USDT0.6354 USDT1.56 M
Neutral
LDOUSDTLido DAO/TetherOKX0.6391 USDT−3.21%1.28 M+14.57%0.6806 USDT0.6342 USDT1.53 M
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6386 USDT−3.18%1.21 M+31.82%0.6804 USDT0.6372 USDT1.32 M
Neutral
LDOUSDTLido DAO Token/TetherGate0.6388 USDT−3.30%993 K−14.80%0.6805 USDT0.6348 USDT946.36 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6398 USDT−2.94%727.52 K−2.71%0.6819 USDT0.6364 USDT841.98 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0.639 USDT−3.18%722.58 K+19.00%0.682 USDT0.635 USDT809.83 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.639 USDT−3.62%716.48 K+3.65%0.666 USDT0.636 USDT231.86 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6392 USDT−3.20%470.25 K−16.19%0.6804 USDT0.6360 USDT447.68 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0.639 USD−3.33%434.58 K−3.31%0.682 USD0.634 USD452.4 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0.639 USDC−3.33%434.47 K−3.10%0.682 USDC0.634 USDC452.4 K
Neutral
LDOUSDCLDO / USD CoinBinance0.6385 USDC−3.32%432.46 K+4.94%0.6806 USDC0.6342 USDC461.32 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6390 USDT−3.23%363.42 K+8.67%0.6807 USDT0.6354 USDT423.72 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0.6384 USDT−3.30%284.89 K+10.18%0.6806 USDT0.6349 USDT311.53 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6385 USDT−3.17%283.66 K−52.29%0.6804 USDT0.6360 USDT246.41 K
Neutral
LDOTRYLDO / Turkish LiraBinance27.52 TRY−3.27%268.6 K−14.62%29.25 TRY27.46 TRY309.24 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0.6399 USDT−3.07%262.54 K−0.46%0.6812 USDT0.6372 USDT297.92 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0.6392 USDT−3.20%257.15 K−5.50%0.6808 USDT0.6353 USDT291.27 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0.6367 USDT−3.94%235.89 K−5.49%0.6823 USDT0.6367 USDT263 K
Neutral
LDOUSDLDO / U. S. DollarKraken0.640 USD−3.03%221.38 K+47.18%0.681 USD0.635 USD228.49 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0.6385 USDT−3.24%210.21 K+15.84%0.6804 USDT0.6355 USDT227.41 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0.6386 USDT−3.39%177.6 K+19.26%0.6804 USDT0.6350 USDT193.6 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0.00000696 BTC−1.00%174.62 K−15.58%0.00000722 BTC0.00000693 BTC187.48 K
Beli
LDOUSDTLIDO DAO/TETHERUSWEEX0.639 USDT−3.62%167.32 K−0.02%0.666 USDT0.634 USDT44.61 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0.6386 USDC−3.42%166.96 K−19.39%0.6781 USDC0.6361 USDC158.91 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6392 USDT−3.18%153.1 K−52.68%0.6823 USDT0.6365 USDT198.88 K
Neutral
LDOUSDT.3SLDO3xShort/TetherGate0.1918 USDT+9.54%124.8 K−19.63%0.1931 USDT0.1582 USDT483.34 K
Jual
LDOEURLido / EuroWhiteBIT0.5455 EUR−3.31%116.58 K+44.62%0.5799 EUR0.5455 EUR108.36 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1.25745 USDT−9.95%109.66 K−5.58%1.52005 USDT1.25682 USDT40.58 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6387 USDC−3.42%82.93 K+38.60%0.6802 USDC0.6334 USDC99.11 K
Neutral
LDOKRWLDO / South Korean WonBithumb930.0000 KRW−3.02%60.92 K−17.09%983.0000 KRW928.0000 KRW77.65 K
Neutral
LDOUSDCLido DAO / USDCMEXC0.6398 USDC−3.16%55.37 K−1.99%0.6815 USDC0.6389 USDC63.63 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.639 USDC−3.62%36.81 K+0.18%0.665 USDC0.635 USDC10.7 K
Neutral
LDOEURLido DAO / EuroBitvavo0.54605 EUR−3.86%35.21 K−2.41%0.58000 EUR0.54505 EUR43.99 K
Neutral
LDOBTCLDO / BitcoinBinance0.00000695 BTC−1.14%30.1 K+132.70%0.00000720 BTC0.00000691 BTC29.24 K
Beli
LDOEURLDO / EuroKraken0.548 EUR−3.35%28.71 K+90.36%0.581 EUR0.548 EUR29.01 K
Neutral
LDOUSDLDO / US DollarBinance0.63800840 USD−3.38%28.04 K+142.71%0.67960476 USD0.63438070 USD29.24 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0.6402 USDC−3.00%19.31 K−52.40%0.6800 USDC0.6402 USDC13.57 K
Neutral
LDOTHBLido DAOBitkub20.00 THB−2.15%10.49 K−18.35%20.47 THB20.00 THB3.74 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0.6394 USD−3.02%10.19 K+526.74%0.6746 USD0.6394 USD11.35 K
Neutral
LDOUSDLDO / DollarBitfinex0.64942000 USD+0.79%9.31 K+111.79%0.64942000 USD0.64857000 USD1.49 K
Beli
LDOBTCLDO / BitcoinBitfinex0.00000694 BTC+1.46%9.1 K+112.76%0.00000694 BTC0.00000694 BTC1.49 K
Beli
LDOUSDLido DAO / USDCrypto.com0.6387 USD−3.56%6.1 K−61.91%0.6782 USD0.6351 USD8.07 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6384 USDC−3.27%5.94 K−28.26%0.6762 USDC0.6384 USDC3.94 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6955e-5 BTC−1.49%5.86 K−35.02%0.7205e-5 BTC0.69351e-5 BTC6.44 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6388 USDT−3.94%3.13 K−58.26%0.6775 USDT0.6352 USDT2.12 K
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0.6345 USDC−4.10%2.34 K+126.13%0.6785 USDC0.6345 USDC3.5 K
Neutral
LDOUSDTLDO / TetherUSBinance.US0.639 USDT−3.91%878+135.45%0.676 USDT0.639 USDT550
Neutral
LDOUSDLDO / U.S. DollarGemini0.636000 USD−3.49%706−93.82%0.672000 USD0.636000 USD311
Neutral
LDORLUSDLDORL / U.S. DollarGemini0.636000 USD−3.49%706−93.82%0.672000 USD0.636000 USD311
Beli
LDOUSDCLDOU / SDCGemini0.636000 USDC−3.49%706−93.82%0.672000 USDC0.636000 USDC311
Beli
LDOUSDLido DAO/USDOKX0.6370 USD−4.04%439−80.33%0.6791 USD0.6370 USD566
Neutral
LDOEURLido DAO / EuroBitstamp0.5534 EUR−1.46%257−5.61%0.5810 EUR0.5534 EUR288
Neutral
LDOUSTLDO / USTBitfinex0.65120000 USDT−4.21%237+8.20%0.68000000 USDT0.65120000 USDT246
Neutral
LDOEURLido DAO/EUROKX0.5435 EUR−3.98%143−67.81%0.5802 EUR0.5435 EUR169
Neutral
LDOTHBLido Dao / Thai BahtBitazza20.2860 THB−2.10%142+42.61%20.8590 THB20.2480 THB183
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0.63910 USDT−3.19%——0.68075 USDT0.63655 USDT1.52 M
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001999 WETH−1.36%——0.0002047 WETH0.0001999 WETH0
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0.6388 USDT−3.30%——0.6805 USDT0.6350 USDT724.97 K
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6593 USD−1.03%——0.6758 USD0.6426 USD1.75 K
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6390 USD−3.63%——0.6801 USD0.6343 USD213.25 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.670308845 USD+2.69%——0.687217790 USD0.661265542 USD537
Beli
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6370 USD−3.70%——0.6795 USD0.6370 USD20.68 K
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6502 USD+1.34%——0.6620 USD0.6416 USD0
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.640510174 USD−3.46%——0.683247556 USD0.639683370 USD23.59 K
Neutral
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6385 USDT−3.18%——0.6804 USDT0.6349 USDT1.39 M
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6380 USDT−3.33%——0.6800 USDT0.6375 USDT29.42 K
Neutral
LDOUSDCLido DAO Token/USDCBitMart0.63902 USDC−3.25%——0.68052 USDC0.63858 USDC56.03 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6380 USDT−3.26%——0.6799 USDT0.6335 USDT2.41 M
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6375 USD−3.61%——0.6741 USD0.6356 USD316
Neutral
LDOGUSDLDO / Gemini DollarGemini0.636000 GUSD−3.49%——0.672000 GUSD0.636000 GUSD311
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.638090563 USD−3.09%——0.674074790 USD0.638090563 USD7.39 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.641152188 USD−3.48%——0.677455609 USD0.640828900 USD662.97 K
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6380 USD−3.22%——0.6805 USD0.6372 USD1.09 M
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.019 WCRO+0.00%——6.072 WCRO5.940 WCRO2.69 K
Jual
LDOFDUSDLDO / FDUSDBinance0.6394 FDUSD−3.41%——0.6811 FDUSD0.6380 FDUSD64.45 K
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6389 USDT−3.17%——0.6811 USDT0.6335 USDT35.31 M
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6386 USDT−3.17%——0.6806 USDT0.6360 USDT1.39 M
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6380 USDT−3.70%——0.6654 USDT0.6346 USDT344.11 K
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6387 USDT−3.18%——0.6803 USDT0.6347 USDT90.22 M
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6388 USDT−3.12%——0.6804 USDT0.6360 USDT625.93 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6392 USD−3.20%——0.6807 USD0.6363 USD464.79 K
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0.638 USD−3.19%——0.681 USD0.637 USD1.61 M
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6385 USDT−3.21%——0.6802 USDT0.6347 USDT8.12 M
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6394 USD−3.15%——0.6822 USD0.6354 USD16.41 K
Neutral