Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4803 USDT−8.25%31.89 M+80.31%0.5251 USDT0.4650 USDT62.23 M
Jual kuat
LDOUSDT.PLido perpetual contractWhiteBIT0.4803 USDT−8.23%22.77 M+33.34%0.5262 USDT0.4647 USDT42.95 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4804 USDT−8.15%15.09 M+128.73%0.5247 USDT0.4647 USDT30.21 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4805 USDT−8.13%15.08 M+128.55%0.5247 USDT0.4647 USDT30.19 M
Jual kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4804 USDT−8.22%11.11 M+25.10%0.5251 USDT0.4652 USDT20.6 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4801 USDT−8.27%11.02 M+98.75%0.5248 USDT0.4647 USDT10.46 M
Jual kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4804 USDT−8.88%10.64 M−14.36%0.5250 USDT0.4651 USDT21.93 M
Jual kuat
LDOUSDT.PLido DAO/TetherUSToobit0.4803 USDT−8.27%9.58 M+78.05%0.5248 USDT0.4653 USDT18.68 M
Jual kuat
LDOUSDTLDO / TetherUSBinance0.4808 USDT−8.19%5.93 M+116.41%0.5254 USDT0.4656 USDT10.96 M
Jual kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4802 USDT−8.25%5 M+1.62%0.5249 USDT0.4649 USDT9.55 M
Jual kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4802 USDT−8.15%3.27 M+81.58%0.5243 USDT0.4647 USDT6.33 M
Jual kuat
LDOUSDTLDOUSDT SPOTBybit0.4810 USDT−8.17%2.37 M+145.15%0.5252 USDT0.4655 USDT4.73 M
Jual kuat
LDOUSDTLDO / Tether USDHTX0.4814 USDT+0.38%1.99 M+63.24%0.4879 USDT0.4667 USDT1.4 M
Jual
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4803 USDT−8.23%1.68 M+47.88%0.5250 USDT0.4652 USDT3.19 M
Jual kuat
LDOUSDTLido / Tether USWhiteBIT0.4808 USDT−8.49%1.59 M+15.58%0.5250 USDT0.4656 USDT3.34 M
Jual kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0.479 USDT−8.41%1.52 M+34.64%0.524 USDT0.464 USDT2.83 M
Jual kuat
LDOUSDTLido DAO/USDTOKX0.4807 USDT−8.19%1.19 M+66.85%0.5256 USDT0.4654 USDT2.3 M
Jual kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4804 USDT−8.22%1.02 M+12.96%0.5247 USDT0.4652 USDT1.89 M
Jual kuat
LDOUSDTLido DAO Token/TetherGate0.4807 USDT−8.14%983.14 K+223.81%0.5247 USDT0.4656 USDT1.87 M
Jual kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4804 USDT−8.91%810.66 K+20.82%0.5248 USDT0.4654 USDT1.63 M
Jual kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.480 USDT+0.63%791.73 K+135.28%0.485 USDT0.465 USDT667.31 K
Jual
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4799 USDT−8.49%782.97 K+29.25%0.5258 USDT0.4648 USDT1.43 M
Jual kuat
LDOUSDCLido DAO Token / USDCCoinbase0.480 USDC−8.22%645.38 K+128.74%0.522 USDC0.465 USDC1.3 M
Jual kuat
LDOUSDLido DAO Token / US DollarCoinbase0.480 USD−8.22%643.1 K+128.42%0.522 USD0.465 USD1.3 M
Jual kuat
LDOUSDTLido DAO/USD Tether SpotBingX0.4807 USDT−8.19%601.5 K+79.21%0.5250 USDT0.4660 USDT1.13 M
Jual kuat
LDOUSDCLDO / USD CoinBinance0.4800 USDC−8.22%556.41 K+258.25%0.5239 USDC0.4653 USDC1.09 M
Jual kuat
LDOUSDTLido DAO / USDTMEXC0.4810 USDT−8.14%481.13 K+107.48%0.5251 USDT0.4656 USDT905.42 K
Jual kuat
LDOUSDTLDOUSDT SPOTBitget0.4811 USDT−8.10%461.94 K+133.86%0.5247 USDT0.4664 USDT900.79 K
Jual kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4808 USDT−8.19%375.88 K+96.61%0.5253 USDT0.4656 USDT700.4 K
Jual kuat
LDOTRYLDO / Turkish LiraBinance20.84 TRY−8.40%337.6 K+224.87%22.75 TRY20.24 TRY685.1 K
Jual kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0.4809 USDT−7.91%271.13 K+18.63%0.5254 USDT0.4657 USDT588 K
Jual kuat
LDOUSDLido DAO / U.S. dollarBitstamp0.4723 USD−9.90%254.57 K+11,238.28%0.5164 USD0.4668 USD483.59 K
Jual kuat
LDOUSDTLido DAO / TetherKuCoin0.4804 USDT−8.23%223.29 K+166.30%0.5244 USDT0.4659 USDT398.65 K
Jual kuat
LDOUSDTLIDO DAO / USDTKCEX0.4808 USDT−8.21%217.88 K+29.71%0.5253 USDT0.4656 USDT409.72 K
Jual kuat
LDOUSDLDO / U. S. DollarKraken0.479 USD−8.41%216.89 K+135.20%0.524 USD0.466 USD375.76 K
Jual kuat
LDOUSDTLido Dao / USD TetherBitazza0.4821 USDT−8.24%208.41 K−9.31%0.5254 USDT0.4662 USDT448.96 K
Jual kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4807 USDT−8.21%205.66 K+136.79%0.5304 USDT0.4644 USDT389.23 K
Jual kuat
LDOUSDCLido / USD CoinWhiteBIT0.4805 USDC−8.32%184.21 K+81.42%0.5225 USDC0.4654 USDC380.93 K
Jual kuat
LDOBTCLido / BitcoinWhiteBIT0.00000569 BTC−3.23%151.53 K+32.61%0.00000589 BTC0.00000549 BTC303.13 K
Jual kuat
LDOEURLido DAO / EuroBitvavo0.40126 EUR−8.30%146.29 K+239.98%0.43483 EUR0.38940 EUR260.23 K
Jual kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4804 USDT−8.22%112.98 K−49.22%0.5249 USDT0.4650 USDT109.7 K
Jual kuat
LDOEURLido / EuroWhiteBIT0.4009 EUR−8.74%100.72 K+120.05%0.4361 EUR0.3886 EUR205.86 K
Jual kuat
LDOKRWLDO / South Korean WonBithumb703.0000 KRW−7.38%90.79 K+309.47%756.0000 KRW684.0000 KRW139.21 K
Jual kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0.480 USDT+0.63%89.61 K—0.485 USDT0.465 USDT75.05 K
Jual
LDOUSDT.PLDO USDT PERPETUALPionex0.4805 USDT−8.21%79.39 K+123.96%0.5247 USDT0.4651 USDT134.75 K
Jual kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4803 USDC−8.32%64.93 K+170.53%0.5208 USDC0.4661 USDC126.89 K
Jual kuat
LDOUSDCLido DAO / USDCMEXC0.4801 USDC−8.27%58.64 K+4.68%0.5246 USDC0.4656 USDC103.41 K
Jual kuat
LDOEURLDO / EuroKraken0.402 EUR−8.64%56.05 K+6.76%0.436 EUR0.390 EUR63.96 K
Jual kuat
LDOUSDLido DAO / USDCrypto.com0.4797 USD−8.30%43.71 K+185.23%0.5246 USD0.4659 USD74.48 K
Jual kuat
LDOUSDT.3SLDO3xShort/TetherGate0.3810 USDT+19.85%38.94 K+474,336.47%0.4155 USDT0.2984 USDT128.62 K
Beli
LDOUSDT.3LLDO3xLong/TetherGate0.46386 USDT−24.84%38.91 K+322.22%0.61479 USDT0.42294 USDT90.54 K
Jual
LDOUSDCLIDO DAO/USD COINWEEX0.480 USDC+0.84%23.12 K—0.485 USDC0.465 USDC21.2 K
Jual
LDOUSDCLDOUSDC SPOTBybit0.4783 USDC−8.58%16.46 K−39.11%0.5232 USDC0.4662 USDC29.05 K
Jual kuat
LDOTHBLido DAOBitkub15.08 THB+1.34%9.75 K+64.37%15.12 THB14.60 THB459
Jual
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4766 USDC−6.35%9.59 K+4,095.36%0.5098 USDC0.4669 USDC17.45 K
Jual kuat
LDOUSDTLido DAO / TetherCrypto.com0.4802 USDT−8.50%9.24 K+340.19%0.5226 USDT0.4669 USDT9.49 K
Jual kuat
LDOTHBLido Dao / Thai BahtBitazza14.8500 THB−7.16%4.01 K+10,968.20%15.8579 THB14.7430 THB7.99 K
Jual
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56963e-5 BTC−2.59%3.67 K−19.25%0.58763e-5 BTC0.5409e-5 BTC7.71 K
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin0.4721 USDC−10.04%3.49 K+2,134.76%0.5292 USDC0.4673 USDC6.8 K
Jual kuat
LDOUSDLDO / U.S. DollarGemini0.470000 USD−10.31%3.45 K+147.90%0.516000 USD0.467000 USD6.98 K
Jual kuat
LDORLUSDLDORL / U.S. DollarGemini0.470000 USD−9.79%3.45 K+78.19%0.516000 USD0.467000 USD6.98 K
Jual kuat
LDOUSDCLDOU / SDCGemini0.470000 USDC−10.31%3.45 K+147.90%0.516000 USDC0.467000 USDC6.98 K
Jual kuat
LDOEURLido DAO / EuroBitstamp0.3912 EUR−10.36%1.53 K+3,615.81%0.4239 EUR0.3912 EUR3.25 K
Jual kuat
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
Jual kuat
LDOEURLido DAO/EUROKX0.4012 EUR−9.00%713+137.65%0.4349 EUR0.3896 EUR1.46 K
Jual kuat
LDOUSDTLDO / TetherUSBinance.US0.470 USDT−8.20%290+189.90%0.480 USDT0.470 USDT609
Jual kuat
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
Jual
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
Jual
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Jual
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.478978953 USD−8.88%——0.511331788 USD0.467103367 USD2.08 K
Jual kuat
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4808 USD−8.12%——0.5253 USD0.4656 USD700.03 K
Jual kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4805 USDT−8.23%——0.5256 USDT0.4652 USDT62.47 M
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.479949738 USD−8.78%——0.520410241 USD0.468237691 USD5.87 K
Neutral
LDOUSDCLido DAO Token/USDCBitMart0.48010 USDC−8.36%——0.52405 USDC0.46537 USDC63.88 K
Jual kuat
LDOUSDTLido DAO Token/Tether USDBitMart0.48075 USDT−8.28%——0.52526 USDT0.46565 USDT2.89 M
Jual kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4805 USDT−8.16%——0.5250 USDT0.4652 USDT1.07 M
Jual kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4807 USD−8.30%——0.5242 USD0.4651 USD815.3 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.478978953 USD−8.88%——0.523617401 USD0.466550114 USD10.34 K
Jual kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4804 USDT−8.22%——0.5250 USDT0.4652 USDT219.41 M
Jual kuat
LDOUSDLDO / U.S. DOLLARBTSE0.479 USD−8.24%——0.525 USD0.465 USD2.26 M
Jual kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.449 WCRO−5.80%——5.784 WCRO5.380 WCRO1.55 K
Jual kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4655 USD−10.82%——0.5175 USD0.4655 USD36.96 K
Jual kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4803 USDT−8.23%——0.5250 USDT0.4650 USDT2.07 M
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.478543611 USD−8.77%——0.524924139 USD0.465083443 USD1.45 M
Jual kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4804 USDT−8.23%——0.5249 USDT0.4654 USDT15.65 M
Jual kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.479367697 USD−8.59%——0.524018346 USD0.466550114 USD5.89 K
Jual kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4714 USD−10.43%——0.5229 USD0.4664 USD12.89 K
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111972027 USD−6.50%——0.115319496 USD0.111871486 USD28
Jual
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4805 USDT−7.84%——0.5252 USDT0.4651 USDT2.74 M
Jual kuat
LDOFDUSDLDO / FDUSDBinance0.4814 FDUSD−8.04%——0.5225 FDUSD0.4669 FDUSD186.48 K
Jual kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4805 USDT−8.21%——0.5240 USDT0.4650 USDT59.45 K
Jual kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4802 USDT−8.20%——0.5245 USDT0.4652 USDT3.07 M
Jual kuat
LDOUSDTLIDO DAO / TETHERWOO X0.4807 USDT−8.14%——0.5247 USDT0.4656 USDT1.72 M
Jual kuat
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4799 USDT−8.28%——0.5247 USDT0.4647 USDT7.28 M
Jual kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4803 USDT+0.59%——0.4851 USDT0.4649 USDT274.69 K
Jual
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001392 WSTETH−0.83%——7,349.7317801 WSTETH0.0001329 WSTETH925
Jual
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4787 USD−8.41%——0.5226 USD0.4695 USD759
Jual kuat
LDOGUSDLDO / Gemini DollarGemini0.470000 GUSD−9.79%——0.516000 GUSD0.467000 GUSD6.98 K
Jual kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4801 USD−8.33%——0.5251 USD0.4650 USD1.49 M
Jual kuat