Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4716 USDT−9.91%31.08 M+74.46%0.5251 USDT0.4666 USDT53.92 M
Jual kuat
LDOUSDT.PLido perpetual contractWhiteBIT0.4724 USDT−9.74%22.43 M+27.55%0.5262 USDT0.4659 USDT35.62 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4715 USDT−9.85%14.38 M+122.12%0.5247 USDT0.4667 USDT25.97 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4715 USDT−9.85%14.38 M+122.10%0.5247 USDT0.4667 USDT25.96 M
Jual kuat
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4715 USDT−9.92%11.56 M+27.09%0.5251 USDT0.4673 USDT18.07 M
Jual kuat
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4714 USDT−10.58%10.73 M−13.62%0.5250 USDT0.4671 USDT18.6 M
Jual kuat
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4714 USDT−9.94%10.53 M+93.29%0.5248 USDT0.4665 USDT9.08 M
Jual kuat
LDOUSDT.PLido DAO/TetherUSToobit0.4714 USDT−9.97%9.35 M+72.86%0.5248 USDT0.4671 USDT16.23 M
Jual kuat
LDOUSDTLDO / TetherUSBinance0.4720 USDT−9.87%5.63 M+110.15%0.5254 USDT0.4675 USDT9.06 M
Jual kuat
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4715 USDT−9.92%5.07 M−11.38%0.5249 USDT0.4669 USDT8.37 M
Jual kuat
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4713 USDT−9.85%3.08 M+70.49%0.5243 USDT0.4668 USDT5.28 M
Jual kuat
LDOUSDTLDOUSDT SPOTBybit0.4718 USDT−9.93%2.06 M+117.13%0.5252 USDT0.4673 USDT3.78 M
Jual kuat
LDOUSDTLDO / Tether USDHTX0.4731 USDT−1.36%1.96 M+61.72%0.4879 USDT0.4693 USDT798.56 K
Jual kuat
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4716 USDT−9.90%1.63 M+43.76%0.5250 USDT0.4671 USDT2.75 M
Jual kuat
LDOUSDTLido DAO Token / Tether USDPoloniex0.471 USDT−9.94%1.46 M+37.04%0.524 USDT0.465 USDT2.26 M
Jual kuat
LDOUSDTLido / Tether USWhiteBIT0.4719 USDT−10.18%1.4 M+2.33%0.5250 USDT0.4682 USDT2.57 M
Jual kuat
LDOUSDTLido DAO/USDTOKX0.4721 USDT−9.84%1.11 M+60.13%0.5256 USDT0.4674 USDT1.91 M
Jual kuat
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4714 USDT−9.94%999.06 K+8.42%0.5247 USDT0.4666 USDT1.53 M
Jual kuat
LDOUSDTLido DAO Token/TetherGate0.4718 USDT−9.84%871.73 K+201.31%0.5247 USDT0.4675 USDT1.53 M
Jual kuat
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4716 USDT−10.58%801.26 K+16.53%0.5248 USDT0.4671 USDT1.42 M
Jual kuat
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4727 USDT−9.86%755.71 K+26.74%0.5258 USDT0.4686 USDT1.15 M
Jual kuat
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.472 USDT−1.05%736.7 K+116.13%0.485 USDT0.468 USDT394.76 K
Jual kuat
LDOUSDCLido DAO Token / USDCCoinbase0.471 USDC−9.94%571.94 K+91.41%0.522 USDC0.467 USDC1.1 M
Jual kuat
LDOUSDLido DAO Token / US DollarCoinbase0.471 USD−9.94%569.63 K+92.36%0.522 USD0.467 USD1.1 M
Jual kuat
LDOUSDTLido DAO/USD Tether SpotBingX0.4717 USDT−9.91%563.19 K+72.22%0.5250 USDT0.4677 USDT910.32 K
Jual kuat
LDOUSDCLDO / USD CoinBinance0.4717 USDC−9.81%440.37 K+181.16%0.5239 USDC0.4670 USDC795.94 K
Jual kuat
LDOUSDTLido DAO / USDTMEXC0.4719 USDT−9.87%432.71 K+98.78%0.5251 USDT0.4675 USDT721.36 K
Jual kuat
LDOUSDTLDOUSDT SPOTBitget0.4723 USDT−9.78%374.47 K+99.49%0.5247 USDT0.4678 USDT661.75 K
Jual kuat
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4719 USDT−9.89%353.81 K+88.49%0.5253 USDT0.4676 USDT579.31 K
Jual kuat
LDOUSDTLIDO DAO/USD TETHERBloFin0.4725 USDT−9.52%270.31 K+23.36%0.5254 USDT0.4680 USDT491.61 K
Jual kuat
LDOTRYLDO / Turkish LiraBinance20.51 TRY−9.85%267.84 K+108.86%22.75 TRY20.31 TRY505.75 K
Jual kuat
LDOUSDTLido DAO / TetherKuCoin0.4718 USDT−9.88%217.25 K+176.09%0.5244 USDT0.4676 USDT349.3 K
Jual kuat
LDOUSDTLIDO DAO / USDTKCEX0.4724 USDT−9.81%216.98 K+33.10%0.5253 USDT0.4680 USDT339.05 K
Jual kuat
LDOUSDLDO / U. S. DollarKraken0.471 USD−9.94%206.78 K+116.26%0.524 USD0.468 USD326.82 K
Jual kuat
LDOUSDTLido Dao / USD TetherBitazza0.4718 USDT−10.20%204.39 K−12.81%0.5254 USDT0.4694 USDT380.11 K
Jual kuat
LDOUSDLido DAO / U.S. dollarBitstamp0.4726 USD−9.84%177.89 K+7,823.00%0.5164 USD0.4696 USD320.82 K
Jual kuat
LDOUSDCLido / USD CoinWhiteBIT0.4692 USDC−10.48%175.77 K+55.47%0.5225 USDC0.4692 USDC317.8 K
Jual kuat
LDOBTCLido / BitcoinWhiteBIT0.00000561 BTC−4.59%158.02 K+55.74%0.00000589 BTC0.00000549 BTC255.06 K
Jual kuat
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4720 USDT−9.87%153.77 K+43.67%0.5304 USDT0.4668 USDT249.84 K
Jual kuat
LDOEURLido DAO / EuroBitvavo0.39311 EUR−10.16%143.53 K+251.20%0.43483 EUR0.39231 EUR252.3 K
Jual kuat
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4714 USDT−9.94%123.82 K−41.38%0.5249 USDT0.4673 USDT93.75 K
Jual kuat
LDOEURLido / EuroWhiteBIT0.3938 EUR−10.36%99.54 K+146.66%0.4361 EUR0.3937 EUR173.61 K
Jual kuat
LDOKRWLDO / South Korean WonBithumb691.0000 KRW−8.96%88.18 K+296.42%756.0000 KRW684.0000 KRW132.63 K
Jual kuat
LDOUSDT.PLDO USDT PERPETUALPionex0.4714 USDT−9.95%79.63 K+135.34%0.5247 USDT0.4676 USDT123.97 K
Jual kuat
LDOUSDTLIDO DAO/TETHERUSWEEX0.472 USDT−1.05%73.91 K—0.485 USDT0.468 USDT42.1 K
Jual kuat
LDOUSDCLido DAO / USDCMEXC0.4717 USDC−9.88%58.21 K+2.52%0.5246 USDC0.4689 USDC87.29 K
Jual kuat
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4719 USDC−9.93%57.57 K+128.47%0.5208 USDC0.4676 USDC106.07 K
Jual kuat
LDOEURLDO / EuroKraken0.394 EUR−10.45%47.15 K+25.75%0.436 EUR0.392 EUR43.92 K
Jual kuat
LDOUSDLido DAO / USDCrypto.com0.4723 USD−9.71%42.51 K+183.88%0.5246 USD0.4680 USD70.58 K
Jual kuat
LDOUSDT.3LLDO3xLong/TetherGate0.43836 USDT−28.97%30.76 K+31.54%0.61479 USDT0.43000 USDT63.86 K
Jual
LDOUSDT.3SLDO3xShort/TetherGate0.4013 USDT+26.23%29.13 K+354,824.99%0.4109 USDT0.2984 USDT104.01 K
Beli
LDOUSDCLIDO DAO/USD COINWEEX0.471 USDC−1.05%19.3 K—0.485 USDC0.467 USDC13.1 K
Jual kuat
LDOTHBLido DAOBitkub14.79 THB−0.60%12.87 K+289.06%14.95 THB14.79 THB229
Jual kuat
LDOUSDCLDOUSDC SPOTBybit0.4684 USDC−10.47%11.7 K−56.78%0.5232 USDC0.4683 USDC18.37 K
Jual kuat
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4728 USDC−7.09%9.59 K+3,547.51%0.5098 USDC0.4686 USDC17.44 K
Jual kuat
LDOUSDTLido DAO / TetherCrypto.com0.4729 USDT−9.89%8.86 K+337.49%0.5226 USDT0.4683 USDT8.47 K
Jual kuat
LDOTHBLido Dao / Thai BahtBitazza14.8500 THB−7.16%4.01 K+10,968.20%15.8579 THB14.7430 THB7.99 K
Jual
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.56257e-5 BTC−3.79%3.7 K−22.01%0.58763e-5 BTC0.5409e-5 BTC6.66 K
Jual kuat
LDOUSDLDO / U.S. DollarGemini0.470000 USD−10.31%3.45 K+147.90%0.516000 USD0.467000 USD6.98 K
Jual kuat
LDORLUSDLDORL / U.S. DollarGemini0.470000 USD−9.79%3.45 K+78.19%0.516000 USD0.467000 USD6.98 K
Jual kuat
LDOUSDCLDOU / SDCGemini0.470000 USDC−10.31%3.45 K+147.90%0.516000 USDC0.467000 USDC6.98 K
Jual kuat
LDOUSDCLido DAO / USD CoinKuCoin0.4706 USDC−10.33%2.71 K+1,310.22%0.5292 USDC0.4673 USDC5.15 K
Jual kuat
LDOUSTLDO / USTBitfinex0.46911000 USDT−9.43%1.53 K−37.29%0.49858000 USDT0.46911000 USDT3.12 K
Jual kuat
LDOEURLido DAO / EuroBitstamp0.3980 EUR−8.80%1.48 K+3,485.52%0.4239 EUR0.3917 EUR3.14 K
Jual kuat
LDOEURLido DAO/EUROKX0.3932 EUR−10.82%688+120.12%0.4349 EUR0.3932 EUR1.4 K
Jual kuat
LDOUSDTLDO / TetherUSBinance.US0.475 USDT−7.23%241+141.27%0.480 USDT0.475 USDT506
Jual kuat
LDOUSDLDO / DollarBitfinex0.49846000 USD−2.23%139+27.61%0.49846000 USD0.47720000 USD290
Jual
LDOBTCLDO / BitcoinBitfinex0.00000586 BTC+1.38%15+6.53%0.00000589 BTC0.00000555 BTC290
Jual
LDOUSDLido DAO/USDOKX0.5090 USD−2.90%1+97.10%0.5090 USD0.5090 USD1
Jual
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)7,330.2750638 WSTETH+5,223,449,002.73%——7,330.2750638 WSTETH0.0001329 WSTETH802
Beli kuat
LDOGUSDLDO / Gemini DollarGemini0.470000 GUSD−9.79%——0.516000 GUSD0.467000 GUSD6.98 K
Jual kuat
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.380 WCRO−6.98%——5.784 WCRO5.380 WCRO1.35 K
Jual kuat
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4708 USD−10.55%——0.5229 USD0.4689 USD12.88 K
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.111972027 USD−6.50%——0.115319496 USD0.111871486 USD28
Jual
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4718 USD−9.84%——0.5253 USD0.4676 USD584.14 K
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.471258117 USD−10.35%——0.523617401 USD0.469797410 USD6.37 K
Jual kuat
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4715 USDT−1.26%——0.4851 USDT0.4678 USDT149.58 K
Jual kuat
LDOUSDCLido DAO Token/USDCBitMart0.47144 USDC−10.01%——0.52405 USDC0.46827 USDC54.14 K
Jual kuat
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4717 USDT−9.89%——0.5249 USDT0.4656 USDT13.61 M
Jual kuat
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4714 USDT−9.94%——0.5250 USDT0.4671 USDT1.8 M
Jual kuat
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.471663568 USD−10.35%——0.520410241 USD0.469616852 USD5.55 K
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4709 USDT−10.00%——0.5247 USDT0.4664 USDT6.29 M
Jual kuat
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4714 USDT−9.90%——0.5250 USDT0.4672 USDT918.62 K
Jual kuat
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4715 USDT−9.86%——0.5245 USDT0.4670 USDT2.6 M
Jual kuat
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4714 USDT−9.59%——0.5252 USDT0.4674 USDT2.43 M
Jual kuat
LDOFDUSDLDO / FDUSDBinance0.4708 FDUSD−10.07%——0.5225 FDUSD0.4685 FDUSD158.68 K
Jual kuat
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4714 USDT−9.94%——0.5250 USDT0.4671 USDT187.2 M
Jual kuat
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4705 USD−9.87%——0.5175 USD0.4680 USD36.76 K
Jual kuat
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.471258117 USD−10.14%——0.524018346 USD0.469062335 USD4.59 K
Jual kuat
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4716 USDT−9.93%——0.5256 USDT0.4668 USDT54.14 M
Jual kuat
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4717 USD−9.93%——0.5251 USD0.4668 USD1.29 M
Jual kuat
LDOUSDLDO / U.S. DOLLARBTSE0.471 USD−9.77%——0.525 USD0.467 USD1.97 M
Jual kuat
LDOUSDTLIDO DAO / TETHERWOO X0.4718 USDT−9.84%——0.5247 USDT0.4675 USDT1.41 M
Jual kuat
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.469641777 USD−10.47%——0.524924139 USD0.467594009 USD1.23 M
Jual kuat
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.471258117 USD−10.35%——0.511331788 USD0.471258117 USD1.36 K
Jual kuat
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4720 USD−9.96%——0.5242 USD0.4656 USD653.92 K
Jual kuat
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4746 USD−9.19%——0.5226 USD0.4695 USD665
Jual kuat
LDOUSDTLido DAO Token/Tether USDBitMart0.47185 USDT−9.98%——0.52526 USDT0.46765 USDT2.45 M
Jual kuat
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4715 USDT−9.93%——0.5240 USDT0.4680 USDT52.98 K
Jual kuat