Mulakan

LDO / UST

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar LDO / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LDOUSDT.PLido perpetual contractWhiteBIT0.6477 USDT−1.89%42.39 M+17.41%0.6824 USDT0.6454 USDT43.67 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6466 USDT−1.99%29.8 M−0.66%0.6805 USDT0.6456 USDT31.02 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6473 USDT−1.88%14.75 M+0.15%0.6805 USDT0.6459 USDT15.38 M
Neutral
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6463 USDT−2.03%12.46 M+1.93%0.6804 USDT0.6458 USDT13.24 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6468 USDT−1.91%11.52 M+8.25%0.6800 USDT0.6457 USDT12.24 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6463 USDT−1.99%11.51 M+8.61%0.6800 USDT0.6457 USDT12.24 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6465 USDT−2.00%8.51 M−7.23%0.6803 USDT0.6457 USDT6.22 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0.6467 USDT−1.96%8.25 M−4.14%0.6804 USDT0.6458 USDT8.5 M
Neutral
LDOUSDTLDO / TetherUSBinance0.6477 USDT−1.89%5.64 M+4.42%0.6808 USDT0.6466 USDT6.09 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6472 USDT−1.88%4.8 M−5.51%0.6801 USDT0.6459 USDT4.98 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6467 USDT−1.88%3.41 M+7.93%0.6800 USDT0.6454 USDT3.55 M
Neutral
LDOUSDTLDOUSDT SPOTBybit0.6475 USDT−1.95%2.61 M+22.69%0.6805 USDT0.6462 USDT2.62 M
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0.646 USDT−1.97%2.25 M−4.64%0.680 USDT0.643 USDT2.48 M
Neutral
LDOUSDTLDO / Tether USDHTX0.6471 USDT−2.43%2.22 M+7.07%0.6657 USDT0.6464 USDT367.04 K
Neutral
LDOUSDTLido / Tether USWhiteBIT0.6474 USDT−1.92%2.19 M+23.96%0.6809 USDT0.6462 USDT2.3 M
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6473 USDT−1.88%1.42 M−1.54%0.6805 USDT0.6457 USDT1.46 M
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6462 USDT−2.03%1.4 M+1.61%0.6804 USDT0.6454 USDT1.41 M
Neutral
LDOUSDTLido DAO/TetherOKX0.6474 USDT−1.95%1.2 M+7.74%0.6806 USDT0.6460 USDT1.36 M
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6470 USDT−1.91%1.19 M+32.30%0.6804 USDT0.6459 USDT1.23 M
Neutral
LDOUSDTLido DAO Token/TetherGate0.6469 USDT−2.07%957.06 K−17.18%0.6805 USDT0.6464 USDT833.78 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6486 USDT−1.61%709.7 K−3.82%0.6819 USDT0.6459 USDT778.3 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.647 USDT−2.41%690.71 K+2.98%0.666 USDT0.646 USDT143.78 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0.647 USDT−1.97%686.85 K+12.24%0.682 USDT0.647 USDT720.91 K
Neutral
LDOUSDTLido DAO / USDTMEXC0.6470 USDT−2.01%462.83 K−16.43%0.6804 USDT0.6466 USDT405 K
Neutral
LDOUSDCLDO / USD CoinBinance0.6479 USDC−1.89%423.1 K+4.40%0.6806 USDC0.6464 USDC422.2 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0.647 USD−2.12%408.28 K−10.78%0.682 USD0.647 USD386.84 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0.647 USDC−2.12%408.18 K−10.58%0.682 USDC0.647 USDC386.84 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6476 USDT−1.92%345.65 K+4.86%0.6807 USDT0.6466 USDT376.44 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0.6476 USDT−1.91%270.88 K+3.65%0.6806 USDT0.6459 USDT272.13 K
Neutral
LDOTRYLDO / Turkish LiraBinance27.85 TRY−2.11%260.47 K−26.80%29.25 TRY27.85 TRY279.99 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0.6477 USDT−1.89%259.37 K−0.74%0.6812 USDT0.6463 USDT275.29 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0.6471 USDT−2.00%254.69 K−3.99%0.6808 USDT0.6465 USDT267.28 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6472 USDT−1.85%244.06 K−58.74%0.6804 USDT0.6458 USDT201.04 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0.6512 USDT−1.75%237.54 K−4.83%0.6823 USDT0.6470 USDT251.91 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0.6465 USDT−2.03%205.24 K+16.13%0.6804 USDT0.6457 USDT206.37 K
Neutral
LDOUSDLDO / U. S. DollarKraken0.648 USD−1.82%197.86 K+15.50%0.681 USD0.646 USD181.41 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0.00000699 BTC−0.57%174.84 K−12.71%0.00000722 BTC0.00000697 BTC174.08 K
Neutral
LDOUSDTLido DAO / TetherKuCoin0.6479 USDT−1.98%168.94 K+14.55%0.6804 USDT0.6468 USDT170.93 K
Neutral
LDOUSDCLido / USD CoinWhiteBIT0.6476 USDC−2.06%168.5 K−19.31%0.6781 USDC0.6476 USDC151.41 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0.648 USDT−2.26%165.28 K+2.42%0.666 USDT0.646 USDT26.01 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6466 USDT−2.06%151.88 K−52.07%0.6823 USDT0.6466 USDT183.36 K
Neutral
LDOUSDT.3SLDO3xShort/TetherGate0.1855 USDT+5.94%128.17 K−13.32%0.1855 USDT0.1582 USDT435.51 K
Jual
LDOEURLido / EuroWhiteBIT0.5564 EUR−1.38%119.65 K+48.00%0.5799 EUR0.5518 EUR106.11 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1.31566 USDT−5.79%108.86 K−5.41%1.52005 USDT1.31434 USDT35.9 K
Beli
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6513 USDC−1.51%80.3 K+36.10%0.6802 USDC0.6467 USDC88.26 K
Neutral
LDOKRWLDO / South Korean WonBithumb946.0000 KRW−1.36%65.96 K−1.41%983.0000 KRW941.0000 KRW74.83 K
Neutral
LDOUSDCLido DAO / USDCMEXC0.6479 USDC−1.94%55.51 K−0.94%0.6815 USDC0.6469 USDC60.86 K
Beli
LDOEURLido DAO / EuroBitvavo0.55609 EUR−2.10%37.4 K+16.75%0.58000 EUR0.55479 EUR38.52 K
Neutral
LDOUSDCLIDO DAO/USD COINWEEX0.647 USDC−2.41%36.57 K+3.37%0.665 USDC0.646 USDC6.7 K
Neutral
LDOBTCLDO / BitcoinBinance0.00000700 BTC−0.43%28.72 K+122.51%0.00000720 BTC0.00000697 BTC27.07 K
Neutral
LDOUSDLDO / US DollarBinance0.64797313 USD−1.87%26.67 K+131.32%0.67960476 USD0.64797313 USD27.07 K
Neutral
LDOEURLDO / EuroKraken0.555 EUR−2.12%24.65 K+38.71%0.581 EUR0.553 EUR21.94 K
Neutral
LDOUSDCLDOUSDC SPOTBybit0.6472 USDC−1.94%18.76 K−54.19%0.6800 USDC0.6472 USDC11.72 K
Neutral
LDOUSDLDO / DollarBitfinex0.64942000 USD+0.79%9.31 K+111.79%0.64942000 USD0.64857000 USD1.49 K
Beli
LDOBTCLDO / BitcoinBitfinex0.00000694 BTC+1.46%9.1 K+112.76%0.00000694 BTC0.00000694 BTC1.49 K
Beli
LDOTHBLido DAOBitkub20.44 THB+0.39%8.11 K−36.89%21.20 THB20.08 THB12.28 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0.6519 USD−1.12%7.68 K+372.48%0.6746 USD0.6519 USD7.43 K
Neutral
LDOUSDLido DAO / USDCrypto.com0.6464 USD−2.40%7.09 K−52.67%0.6782 USD0.6464 USD7.73 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7005e-5 BTC−0.78%5.75 K−36.29%0.7205e-5 BTC0.6975e-5 BTC6 K
Beli
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6548 USDC−0.79%5.51 K−30.65%0.6762 USDC0.6548 USDC2.49 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0.6472 USDT−2.68%2.77 K−62.48%0.6775 USDT0.6472 USDT1.28 K
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0.6452 USDC−2.48%2.35 K+153.80%0.6785 USDC0.6452 USDC3.33 K
Neutral
LDOUSDTLDO / TetherUSBinance.US0.650 USDT−2.26%744+99.59%0.676 USDT0.650 USDT336
Neutral
LDORLUSDLDORL / U.S. DollarGemini0.655000 USD−0.61%685−94.01%0.672000 USD0.649000 USD277
Beli
LDOUSDLDO / U.S. DollarGemini0.655000 USD−0.61%685−94.01%0.672000 USD0.649000 USD277
Neutral
LDOUSDCLDOU / SDCGemini0.655000 USDC−0.61%685−94.01%0.672000 USDC0.649000 USDC277
Beli
LDOUSDLido DAO/USDOKX0.6488 USD−2.26%565−73.08%0.6791 USD0.6488 USD558
Neutral
LDOEURLido DAO / EuroBitstamp0.5534 EUR−1.46%257−5.61%0.5810 EUR0.5534 EUR288
Neutral
LDOUSTLDO / USTBitfinex0.65120000 USDT−4.21%237+8.20%0.68000000 USDT0.65120000 USDT246
Neutral
LDOEURLido DAO/EUROKX0.5541 EUR−2.10%145−66.35%0.5802 EUR0.5541 EUR143
Neutral
LDOTHBLido Dao / Thai BahtBitazza20.3990 THB−1.56%130+30.53%20.8590 THB20.2480 THB164
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0.64735 USDT−1.94%——0.68075 USDT0.64655 USDT1.46 M
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6467 USDT−1.97%——0.6803 USDT0.6458 USDT84.95 M
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6620 USD+3.17%——0.6620 USD0.6416 USD0
Beli
LDOGUSDLDO / Gemini DollarGemini0.655000 GUSD−0.61%——0.672000 GUSD0.649000 GUSD277
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH−0.03%——0.0002047 WETH0.0002026 WETH0
Beli
LDOUSDCLido DAO Token/USDCBitMart0.64718 USDC−2.01%——0.68052 USDC0.64692 USDC52.7 K
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6471 USD−1.98%——0.6822 USD0.6471 USD14.72 K
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6465 USDT−2.00%——0.6802 USDT0.6457 USDT7.78 M
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6468 USDT−2.37%——0.6654 USDT0.6455 USDT129.6 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6471 USDT−1.88%——0.6799 USDT0.6457 USDT2.13 M
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6470 USDT−1.97%——0.6800 USDT0.6460 USDT26.74 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6476 USD−1.92%——0.6807 USD0.6466 USD419.73 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.670308845 USD+2.69%——0.687217790 USD0.661265542 USD537
Beli
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.645518180 USD−2.71%——0.683247556 USD0.645192261 USD21.62 K
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0.648 USD−1.67%——0.681 USD0.646 USD1.53 M
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6468 USDT−1.93%——0.6806 USDT0.6459 USDT1.18 M
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.649754195 USD−2.19%——0.677455609 USD0.649148354 USD483.89 K
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.648995499 USD−1.44%——0.674260109 USD0.648995499 USD5.77 K
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6466 USDT−2.00%——0.6811 USDT0.6458 USDT30.66 M
Neutral
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6467 USDT−1.87%——0.6796 USDT0.6452 USDT4.08 M
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6472 USD−1.82%——0.6805 USD0.6453 USD1.01 M
Neutral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001633 WSTETH−2.04%——0.0001683 WSTETH0.0001630 WSTETH437
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6469 USD−2.44%——0.6801 USD0.6466 USD184.13 K
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.648995499 USD−1.44%——0.674074790 USD0.648995499 USD6.65 K
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.019 WCRO+0.00%——6.072 WCRO5.940 WCRO2.69 K
Jual
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6470 USD−2.19%——0.6795 USD0.6470 USD20.29 K
Neutral
LDOFDUSDLDO / FDUSDBinance0.6475 FDUSD−2.19%——0.6811 FDUSD0.6474 FDUSD58.51 K
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6593 USD−1.03%——0.6758 USD0.6426 USD1.75 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.648995499 USD−1.44%——0.674074790 USD0.648995499 USD15.33 K
Neutral