Mulakan

Loopring / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Loopring / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.03572 USDT−10.79%7.22 M−0.90%0.04052 USDT0.03546 USDT159.31 M
Jual kuat
LRCKRWLRC / South Korean WonBithumb77.45 KRW−14.91%6.66 M−15.77%99.59 KRW73.11 KRW105.85 M
Neutral
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.03570 USDT−10.84%4.19 M+8.06%0.04050 USDT0.03542 USDT97.61 M
Jual kuat
LRCUSDT.PLoopring perpetual contractWhiteBIT0.03587 USDT−10.35%3.93 M+73.24%0.04064 USDT0.03542 USDT87.08 M
Jual kuat
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.03578 USDT−10.57%1.44 M+8.58%0.04053 USDT0.03546 USDT1.25 M
Jual kuat
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.03575 USDT−10.76%1.18 M+2.09%0.04054 USDT0.03547 USDT24.8 M
Jual kuat
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.03575 USDT−10.83%930.71 K−28.36%0.04058 USDT0.03550 USDT21.27 M
Jual kuat
LRCBTCLoopring / BTCUpBit0.000000960 BTC+20.00%928.24 K+21.06%0.000001140 BTC0.000000790 BTC12.59 M
Beli kuat
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.03575 USDT−10.83%907.24 K−30.17%0.04058 USDT0.03550 USDT20.64 M
Jual kuat
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.03573 USDT−10.68%660.64 K+34.27%0.04050 USDT0.03546 USDT15.31 M
Jual kuat
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.03575 USDT−10.67%572.94 K+30.21%0.04052 USDT0.03547 USDT13.58 M
Jual kuat
LRCUSDTLoopring / TetherUSBinance0.0358 USDT−10.72%564.45 K−34.35%0.0406 USDT0.0355 USDT12.33 M
Jual kuat
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03569 USDT−10.86%554.85 K+34.32%0.04050 USDT0.03544 USDT11.8 M
Jual kuat
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0358 USDT−10.95%512.62 K−16.44%0.0408 USDT0.0355 USDT9.89 M
Jual kuat
LRCUSDTLOOPRING/USD TETHERBloFin0.0359 USDT−10.92%404.71 K+31.06%0.0407 USDT0.0354 USDT9.37 M
Jual kuat
LRCUSDTLoopring / Tether USWhiteBIT0.0355 USDT−11.47%234.25 K+51.45%0.0405 USDT0.0352 USDT5.39 M
Jual kuat
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0.035775 USDT−10.85%225.71 K+6.59%0.040574 USDT0.035504 USDT4.75 M
Jual kuat
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.03572 USDT−10.79%199.56 K−7.62%0.04049 USDT0.03547 USDT4.58 M
Jual kuat
LRCUSDTLoopring / USDTMEXC0.03581 USDT−10.70%184.85 K−32.29%0.04055 USDT0.03554 USDT3.94 M
Jual kuat
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.03574 USDT−10.74%176.21 K−21.29%0.04050 USDT0.03548 USDT4.1 M
Jual kuat
LRCUSDLoopring / US DollarCoinbase0.0357 USD−10.75%161.04 K−1.48%0.0404 USD0.0355 USD3.81 M
Jual kuat
LRCUSDCLoopring / USDCCoinbase0.0357 USDC−10.75%161 K−1.47%0.0404 USDC0.0355 USDC3.81 M
Jual kuat
LRCUSDTLoopring/TetherGate0.03593 USDT−10.67%126.09 K−9.55%0.04072 USDT0.03533 USDT2.78 M
Jual kuat
LRCTRYLoopring / Turkish LiraBinance1.558 TRY−10.61%100.44 K−11.97%1.870 TRY1.548 TRY2.19 M
Jual kuat
LRCUSDTLOOPRING / USDTKCEX0.0358 USDT−10.95%78.13 K−2.82%0.0406 USDT0.0355 USDT1.69 M
Jual kuat
LRCUSDTLoopring / Tether SPOTBITUNIX0.0358 USDT−10.50%66.28 K−29.20%0.0406 USDT0.0355 USDT1.39 M
Jual kuat
LRCUSDCLoopring / USD CoinWhiteBIT0.0361 USDC−9.07%64.61 K+45.93%0.0405 USDC0.0353 USDC1.49 M
Jual kuat
LRCUSDTLOOPRING / TETHERCoinEx0.035799 USDT−10.84%64.22 K+179.21%0.041151 USDT0.034954 USDT1.53 M
Jual kuat
LRCUSDTLoopring/USD Tether SpotBingX0.0358 USDT−10.95%58.15 K−22.64%0.0406 USDT0.0354 USDT1.23 M
Jual kuat
LRCUSDTLoopring / Tether USDHTX0.0360 USDT−2.70%49.4 K−86.30%0.0373 USDT0.0357 USDT64.88 K
Jual kuat
LRCUSDTLoopring/USDTOKX0.03570 USDT−11.02%48.46 K−25.15%0.04053 USDT0.03550 USDT1.12 M
Jual kuat
LRCUSDTLOOPRING/TETHER USDTBitrue0.0358 USDT−3.24%48.1 K−35.70%0.0376 USDT0.0355 USDT269.87 K
Jual kuat
LRCUSDTLRCUSDT SPOTBybit0.03573 USDT−10.81%40.08 K−31.75%0.04056 USDT0.03547 USDT947.18 K
Jual kuat
LRCUSDTLRCUSDT SPOTBitget0.03574 USDT−11.16%35.59 K+108.89%0.04071 USDT0.03531 USDT779.29 K
Jual kuat
LRCEURLoopring / EuroBitvavo0.030291 EUR−11.10%33.19 K−64.02%0.034233 EUR0.030291 EUR821.02 K
Jual kuat
LRCUSDLRC / U. S. DollarKraken0.03552 USD−11.44%32.13 K+29.59%0.04049 USD0.03552 USD447.56 K
Jual kuat
LRCUSDT.PLRC USDT PERPETUALPionex0.03573 USDT−10.74%28.07 K−61.86%0.04049 USDT0.03549 USDT699.48 K
Jual kuat
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03560 USDT−11.00%24.34 K+27.00%0.04050 USDT0.03540 USDT21.82 K
Jual kuat
LRCUSDLoopring / USDCrypto.com0.03587 USD−10.17%20.4 K+57.99%0.04025 USD0.03546 USD504.75 K
Jual kuat
LRCUSDTLoopring / TetherCrypto.com0.03588 USDT−11.47%15.92 K+49.74%0.04022 USDT0.03567 USDT384.6 K
Jual kuat
LRCUSDTLoopringCoin V2 / TetherKuCoin0.03571 USDT−11.08%14.3 K+79.99%0.04040 USDT0.03556 USDT361.25 K
Jual kuat
LRCEURLRC / EuroKraken0.03038 EUR−10.65%10.2 K+17.85%0.03423 EUR0.03030 EUR156.7 K
Jual kuat
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.03579 USDC−10.44%8.45 K+491.44%0.03936 USDC0.03548 USDC198.91 K
Jual kuat
LRCBTCLOOPRING/BITCOINBitrue0.00000054 BTC0.00%5.49 K−8.85%0.00000055 BTC0.00000054 BTC3.93 K
Neutral
LRCBTCLoopring / BitcoinBinance0.00000054 BTC−1.82%4.75 K−44.20%0.00000056 BTC0.00000054 BTC88.82 K
Jual
LRCUSDLoopring / US DollarBinance0.03532190 USD−10.91%4.32 K−46.31%0.03990462 USD0.03532190 USD88.82 K
Jual kuat
LRCUSDTLOOPRING/TETHERUSWEEX0.0358 USDT−3.24%2.2 K−1.39%0.0376 USDT0.0355 USDT16.5 K
Jual kuat
LRCUSDTLoopring / TetherUSBinance.US0.0390 USDT−2.50%1.97 K+31.56%0.0404 USDT0.0390 USDT1.33 K
Jual kuat
LRCTHBLoopringBitkub1.14 THB−0.87%931+2,259.14%1.17 THB1.14 THB4.46 K
Jual kuat
LRCUSDLoopring/USDOKX0.03602 USD−9.97%714+233.84%0.04020 USD0.03602 USD7.85 K
Jual kuat
LRCUSDLoopring / U.S. dollarBitstamp0.0403 USD0.00%332+70.34%0.0403 USD0.0403 USD3.4 K
Jual
LRCRLUSDLRCRL / U.S. DollarGemini0.034870 USD−12.65%264+173.59%0.038890 USD0.034440 USD7.05 K
Jual kuat
LRCUSDLoopring / U.S. DollarGemini0.034870 USD−12.65%264+173.59%0.038890 USD0.034440 USD7.05 K
Jual kuat
LRCUSDCLRCU / SDCGemini0.034870 USDC−12.65%263+173.62%0.038890 USDC0.034440 USDC7.05 K
Jual kuat
LRCUSDTLoopring / Tether USDPoloniex0.0393 USDT+15.25%140+40.16%0.0393 USDT0.0393 USDT1
Jual
LRCEURLoopring / EuroBitstamp0.0340 EUR−10.53%520.00%0.0340 EUR0.0340 EUR1.3 K
Jual kuat
LRCUSD.PLoopring USD PerpetualCrypto.com0.03898 USD−3.20%——0.04027 USD0.03898 USD28.07 K
Jual
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.03573 USDT−10.76%——0.04051 USDT0.03547 USDT414.38 M
Jual kuat
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.03580 USDT−10.61%——0.04051 USDT0.03548 USDT5.26 M
Jual kuat
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.03579 USDT−10.73%——0.04056 USDT0.03545 USDT97.47 M
Jual kuat
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.03569 USDT−10.84%——0.04051 USDT0.03544 USDT2.32 M
Jual kuat
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.03578 USDT−10.64%——0.04050 USDT0.03547 USDT6.7 M
Jual kuat
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.03584 USD−10.51%——0.04005 USD0.03578 USD440.1 K
Jual kuat
LRCUSDLRC / U.S. DOLLARBTSE0.0358 USD−10.30%——0.0406 USD0.0353 USD1.78 M
Jual kuat
LRCGUSDLoopring / Gemini DollarGemini0.034870 GUSD−12.65%——0.038890 GUSD0.034440 GUSD7.05 K
Jual kuat
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.03575 USDT−10.69%——0.04052 USDT0.03546 USDT273.23 M
Jual kuat
LRCUSDTLoopring/Tether USDBitMart0.0358 USDT−10.95%——0.0406 USDT0.0355 USDT4.95 M
Jual kuat
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.03575 USDT−10.71%——0.04050 USDT0.03546 USDT1.25 M
Jual kuat