Lisk / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Lisk / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 0.1754 USDT | −2.12% | 1.87 M | −7.43% | 0.1812 USDT | 0.1723 USDT | 9.32 M | Jual |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.1753 USDT | −2.39% | 1.12 M | −42.68% | 0.1803 USDT | 0.1736 USDT | 5.69 M | Jual |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.17522 USDT | −2.57% | 477.32 K | −55.97% | 0.18052 USDT | 0.17363 USDT | 2.4 M | Jual |
 LSKKRWLisk / KRW |  UpBit | 255.0 KRW | −2.67% | 476.6 K | −66.30% | 261.0 KRW | 253.0 KRW | 2.43 M | Jual |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.17522 USDT | −2.57% | 473.41 K | −56.55% | 0.18052 USDT | 0.17363 USDT | 2.4 M | Jual |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.1753 USDT | −2.56% | 312.06 K | −6.93% | 0.1805 USDT | 0.1735 USDT | 1.54 M | Jual |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0.1752 USDT | −2.56% | 238.86 K | −47.02% | 0.1810 USDT | 0.1736 USDT | 1.21 M | Jual |
| LSKUSDTLSK / USDT Spot Trading Pair |  Phemex | 0.176 USDT | −1.12% | 214.76 K | −26.77% | 0.185 USDT | 0.169 USDT | 999.27 K | Jual kuat |
| LSKUSDTLisk / Tether USD |  HTX | 0.1755 USDT | −0.23% | 140.84 K | −29.25% | 0.1763 USDT | 0.1738 USDT | 278.71 K | Jual |
| LSKUSDT.PLSK Linear Perpetual Futures Contract | Phemex | 0.1752 USDT | −2.50% | 139.12 K | −16.52% | 0.1803 USDT | 0.1735 USDT | 706.69 K | Jual |
| LSKUSDTLisk / TetherUS | Binance | 0.176 USDT | −2.22% | 130.64 K | −54.45% | 0.181 USDT | 0.173 USDT | 671.27 K | Jual kuat |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1754 USDT | −2.34% | 115.34 K | −18.25% | 0.1800 USDT | 0.1736 USDT | 632.16 K | Jual |
| LSKKRWLSK / South Korean Won |  Bithumb | 254.0000 KRW | −2.31% | 85.4 K | −28.95% | 261.0000 KRW | 252.0000 KRW | 451.07 K | Jual kuat |
| LSKUSDTLisk / Tether SPOT |  BITUNIX | 0.176 USDT | −2.22% | 73.96 K | −10.73% | 0.181 USDT | 0.174 USDT | 360.58 K | Jual |
| LSKUSDTLisk/USDT |  OKX | 0.1752 USDT | −2.45% | 53.79 K | −50.80% | 0.1800 USDT | 0.1740 USDT | 246.97 K | Jual |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.177 USDT | −2.21% | 51.67 K | −32.36% | 0.182 USDT | 0.172 USDT | 246.82 K | Jual |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.1752 USDT | −2.61% | 48.89 K | −34.17% | 0.1803 USDT | 0.1737 USDT | 251.73 K | Jual |
| LSKUSDTLisk/USD Tether Spot | BingX | 0.175 USDT | −2.23% | 40.1 K | −27.08% | 0.181 USDT | 0.173 USDT | 198.52 K | Jual |
| LSKUSDTLSK/Tether |  Gate | 0.1754 USDT | −2.39% | 23.65 K | −28.42% | 0.1803 USDT | 0.1738 USDT | 122.36 K | Jual |
 LSKEURLisk / Euro |  Bitvavo | 0.14687 EUR | −1.89% | 22.6 K | −55.25% | 0.14934 EUR | 0.14580 EUR | 91.97 K | Jual kuat |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.1753 USDT | −2.50% | 8.63 K | −20.57% | 0.1803 USDT | 0.1736 USDT | 29.62 K | Jual |
 LSKBTCLisk / Bitcoin | Binance | 0.00000196 BTC | −2.49% | 5.93 K | −46.95% | 0.00000202 BTC | 0.00000195 BTC | 26.75 K | Jual |
 LSKUSDLisk / US Dollar | Binance | 0.17523160 USD | −2.22% | 5.43 K | −49.16% | 0.18032344 USD | 0.17407826 USD | 26.75 K | Jual |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.176 USDT | −2.22% | 3.88 K | −59.72% | 0.181 USDT | 0.173 USDT | 20.15 K | Jual |
| LSKUSDTLISK / TETHER |  CoinEx | 0.175748 USDT | −1.77% | 3.17 K | −3.91% | 0.179764 USDT | 0.173933 USDT | 15.3 K | Jual |
| LSKBTCLISK / BITCOIN | CoinEx | 0.19565e-5 BTC | −2.24% | 3.15 K | +18.98% | 0.20064e-5 BTC | 0.19465e-5 BTC | 15.22 K | Jual |
| LSKUSDLisk / USD |  Crypto.com | 0.1747 USD | −2.40% | 2.77 K | +23.51% | 0.1800 USD | 0.1746 USD | 10.19 K | Jual |
| LSKUSDTLisk / Tether |  KuCoin | 0.1750 USDT | −2.51% | 2.01 K | −71.31% | 0.1845 USDT | 0.1738 USDT | 10.54 K | Jual |
| LSKEURLisk / Euro |  Kraken | 0.149511 EUR | +1.20% | 1.07 K | +19.63% | 0.149511 EUR | 0.149511 EUR | 411 | Jual |
 LSKUSDCLisk / USD Coin | Binance | 0.176 USDC | +0.57% | 1.07 K | −59.14% | 0.179 USDC | 0.174 USDC | 6.01 K | Jual |
| LSKUSDLisk / U. S. Dollar | Kraken | 0.175840 USD | −1.24% | 734 | −59.87% | 0.179760 USD | 0.175756 USD | 3.85 K | Jual kuat |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.1754 USDT | 0.00% | 110 | −4.19% | 0.1760 USDT | 0.1738 USDT | 140 | Jual |
| LSKBTCLisk / BTC | UpBit | 0.000001980 BTC | −1.98% | 53 | 0.00% | 0.000001980 BTC | 0.000001980 BTC | 300 | Jual |
| LSKUSDLisk/USD | OKX | 0.1866 USD | −9.68% | 14 | 0.00% | 0.1866 USD | 0.1866 USD | 76 | Jual kuat |
| LSKUSDTLisk / TetherUS | Binance.US | 0.171 USDT | −1.72% | 4 | −32.46% | 0.171 USDT | 0.171 USDT | 13 | Jual |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.1753 USDT | −2.67% | — | — | 0.1803 USDT | 0.1733 USDT | 672.99 K | Jual |
| LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.1752 USDT | −2.50% | — | — | 0.1803 USDT | 0.1735 USDT | 283.92 K | Jual |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.1753 USDT | −2.45% | — | — | 0.1803 USDT | 0.1735 USDT | 705.09 K | Jual |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1753 USDT | −2.56% | — | — | 0.1804 USDT | 0.1736 USDT | 7.59 M | Jual |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1753 USDT | −2.56% | — | — | 0.1803 USDT | 0.1736 USDT | 2.23 M | Jual |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1806 USD | +1.92% | — | — | 0.1806 USD | 0.1806 USD | 1.81 K | Jual kuat |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.1753 USDT | −2.56% | — | — | 0.1804 USDT | 0.1736 USDT | 195.43 M | Jual |