Mulakan

Lisk / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan Lisk / Bitcoin

Dapatkan kadar mata wang kripto Lisk / Bitcoin pada semua pasaran tersedia. Lihat statistik untuk LSKBTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.3069 USDT+3.09%1.53 M−21.54%0.3076 USDT0.2967 USDT3.71 M
Jual
LSKUSDTLisk / Tether USDPoloniex0.3073 USDT+3.36%689.23 K+15.58%0.3089 USDT0.2502 USDT1.6 M
Jual
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.3073 USDT+3.05%540.25 K−24.42%0.3080 USDT0.2970 USDT1.33 M
Jual
LSKUSDTLisk / TetherUSBinance0.308 USDT+3.70%458.33 K−24.03%0.308 USDT0.297 USDT1.08 M
Jual
LSKUSDTLisk / Tether USDHTX0.3067 USDT+1.66%457.93 K+11.99%0.3074 USDT0.3014 USDT165.99 K
Jual
LSKKRWLisk / KRWUpBit442.0 KRW+2.08%370.68 K−42.36%442.0 KRW431.0 KRW913.18 K
Jual
LSKUSDT.PLSK/TetherUSToobit0.3065 USDT+2.92%261.82 K−18.31%0.3076 USDT0.2967 USDT636.23 K
Jual
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.3069 USDT+3.06%189.57 K−30.99%0.3078 USDT0.2974 USDT493.28 K
Jual
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.3072 USDT+3.16%189.57 K−30.26%0.3078 USDT0.2974 USDT493.25 K
Jual
LSKUSDTLSK/TetherGate.io0.3070 USDT+3.16%159.23 K+158.04%0.3081 USDT0.2971 USDT405.29 K
Jual
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.3068 USDT+3.06%121.67 K−22.18%0.3075 USDT0.2969 USDT297.35 K
Jual
LSKUSDTLISK/USD TETHERBloFin0.309 USDT+3.69%118.07 K+13.87%0.309 USDT0.296 USDT321.01 K
Jual
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.3069 USDT+3.09%78.93 K−22.90%0.3076 USDT0.2967 USDT201.8 K
Jual
LSKKRWLSK / South Korean WonBithumb442.0000 KRW+2.31%54.94 K−47.10%442.0000 KRW431.0000 KRW93.36 K
Jual
LSKUSDTLisk/TetherOKX0.3069 USDT+3.19%25.71 K−21.96%0.3069 USDT0.2971 USDT53.26 K
Jual
LSKUSDTLSKUSDT SPOTBitget0.306 USDT+2.68%24.11 K−27.29%0.308 USDT0.296 USDT51.75 K
Jual
LSKUSDLisk / U. S. DollarKraken0.302311 USD+1.34%14.6 K−53.18%0.302343 USD0.299269 USD10.92 K
Jual
LSKBTCLisk / BitcoinBinance0.00000280 BTC+2.19%13.37 K−50.16%0.00000280 BTC0.00000273 BTC38.03 K
Jual
LSKUSDLisk / US DollarBinance0.30779420 USD+2.93%11.29 K−48.26%0.30822907 USD0.29762029 USD38.03 K
Jual
LSKUSDT.PLSK USDT PERPETUALPionex0.3069 USDT+3.06%9.61 K−16.76%0.3075 USDT0.2968 USDT22.64 K
Jual
LSKUSDTLSK / USDT Spot Trading PairPhemex0.308 USDT+3.36%9.14 K−24.04%0.308 USDT0.297 USDT21.44 K
Jual
LSKEURLisk / EuroKraken0.256831 EUR+0.50%4.64 K−91.36%0.260238 EUR0.255041 EUR5.14 K
Jual
LSKUSDTLISK / TETHERCoinEx0.3066 USDT+3.02%2.96 K−13.87%0.3074 USDT0.2962 USDT7.98 K
Jual
LSKEURLisk / EuroBitvavo0.26190 EUR+2.07%2.8 K−44.61%0.26190 EUR0.25565 EUR4.65 K
Jual
LSKBTCLISK / BITCOINCoinEx0.27926e-5 BTC+1.92%2.77 K−14.63%0.27926e-5 BTC0.27314e-5 BTC7.43 K
Jual
LSKUSDTLisk / TetherKuCoin0.3050 USDT+1.09%1.91 K−47.25%0.3050 USDT0.2980 USDT3.09 K
Jual
LSKUSDTLisk / TetherUSBinance.US0.307 USDT−8.08%761+17,534.01%0.336 USDT0.307 USDT2.34 K
Jual kuat
LSKUSDLisk/USDOKX0.3251 USD−9.24%6730.00%0.3271 USD0.3251 USD2.07 K
Jual kuat
LSKUSDTLISK/TETHERUSWEEX0.306 USDT+1.66%252−12.65%0.308 USDT0.301 USDT109
Jual
LSKUSDLisk / USDCrypto.com0.2995 USD−7.13%248+84.70%0.3118 USD0.2995 USD811
Jual kuat
LSKBTCLisk / BTCUpBit0.000002720 BTC−12.26%70+78.23%0.000002750 BTC0.000002720 BTC226
Jual kuat
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate.io0.3066 USDT+2.82%——0.3072 USDT0.2970 USDT1.81 M
Jual
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.3069 USDT+3.02%——0.3075 USDT0.2967 USDT457.4 K
Jual
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.3037 USD+1.40%——0.3037 USD0.2995 USD60.76 K
Jual
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.3069 USDT+3.02%——0.3076 USDT0.2968 USDT544.71 K
Jual