Lisk / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Lisk / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LSKKRWLisk / KRW |  UpBit | 303.0 KRW | +0.33% | 5.64 M | +99.61% | 326.0 KRW | 298.0 KRW | 24.43 M | Beli |
 LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.2061 USDT | −0.29% | 5.29 M | +31.36% | 0.2169 USDT | 0.2043 USDT | 20.51 M | Neutral |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.20618 USDT | −0.29% | 2.67 M | +20.73% | 0.21676 USDT | 0.20467 USDT | 9.9 M | Neutral |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.20618 USDT | −0.29% | 2.66 M | +20.50% | 0.21676 USDT | 0.20467 USDT | 9.87 M | Neutral |
| LSKUSDTLisk / Tether USD |  Poloniex | 0.2071 USDT | +0.24% | 2.18 M | −3.99% | 0.2160 USDT | 0.2031 USDT | 6.3 M | Beli |
| LSKUSDTLisk / TetherUS | Binance | 0.206 USDT | −0.48% | 1.07 M | −8.00% | 0.217 USDT | 0.204 USDT | 4.08 M | Neutral |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0.2063 USDT | −0.15% | 1.02 M | +48.17% | 0.2167 USDT | 0.2043 USDT | 4.03 M | Neutral |
| LSKUSDTLisk/Tether |  OKX | 0.2064 USDT | −0.48% | 751.11 K | +141.10% | 0.2174 USDT | 0.2051 USDT | 2.93 M | Neutral |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.2059 USDT | −0.34% | 686.78 K | +13.66% | 0.2169 USDT | 0.2044 USDT | 2.54 M | Neutral |
| LSKUSDTLisk / Tether USD |  HTX | 0.2062 USDT | +0.54% | 600.99 K | −13.23% | 0.2162 USDT | 0.2022 USDT | 2.66 M | Beli |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2060 USDT | −0.43% | 600.7 K | +4.72% | 0.2166 USDT | 0.2048 USDT | 2.47 M | Neutral |
| LSKUSDT.PLSK Linear Perpetual Futures Contract |  Phemex | 0.2059 USDT | −0.39% | 395.93 K | −9.60% | 0.2164 USDT | 0.2046 USDT | 1.35 M | Neutral |
| LSKKRWLSK / South Korean Won |  Bithumb | 299.0000 KRW | −0.33% | 371.79 K | +53.11% | 318.0000 KRW | 297.0000 KRW | 1.6 M | Beli |
| LSKUSDTLSK / USDT Spot Trading Pair | Phemex | 0.207 USDT | 0.00% | 366.76 K | −15.95% | 0.220 USDT | 0.199 USDT | 1.07 M | Neutral |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.206 USDT | −0.96% | 270.66 K | −21.71% | 0.216 USDT | 0.203 USDT | 904.35 K | Neutral |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2060 USDT | −0.29% | 178.95 K | +23.02% | 0.2167 USDT | 0.2043 USDT | 634.8 K | Beli |
| LSKUSDTLisk / Tether SPOT | BITUNIX | 0.2066 USDT | 0.00% | 174.74 K | +14.32% | 0.2166 USDT | 0.2045 USDT | 618.14 K | Beli |
| LSKUSDTLSK/Tether |  Gate | 0.2063 USDT | −0.34% | 107.09 K | +48.33% | 0.2166 USDT | 0.2050 USDT | 417.44 K | Neutral |
 LSKUSDCLisk / USD Coin | Binance | 0.206 USDC | +0.49% | 61.72 K | +118.62% | 0.217 USDC | 0.206 USDC | 222.98 K | Beli |
 LSKUSDLisk / U. S. Dollar |  Kraken | 0.205632 USD | −0.54% | 51.1 K | +128.00% | 0.215722 USD | 0.204815 USD | 132.25 K | Neutral |
 LSKBTCLisk / Bitcoin | Binance | 0.00000229 BTC | +1.33% | 26.94 K | +38.84% | 0.00000240 BTC | 0.00000225 BTC | 110.85 K | Beli |
 LSKEURLisk / Euro |  Bitvavo | 0.17811 EUR | +2.04% | 26.39 K | +154.27% | 0.18510 EUR | 0.17622 EUR | 112.54 K | Beli |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.2061 USDT | −0.29% | 25.72 K | −59.06% | 0.2167 USDT | 0.2043 USDT | 91.32 K | Neutral |
| LSKUSDLisk / US Dollar | Binance | 0.20582868 USD | −0.17% | 24.69 K | +36.00% | 0.21657295 USD | 0.20483030 USD | 110.85 K | Neutral |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.206 USDT | −0.48% | 18.92 K | +29.68% | 0.216 USDT | 0.204 USDT | 68.19 K | Neutral |
| LSKUSDLisk / USD |  Crypto.com | 0.2072 USD | +1.12% | 8.25 K | +161.27% | 0.2153 USD | 0.2063 USD | 33.63 K | Beli |
| LSKUSDTLisk / Tether |  KuCoin | 0.2062 USDT | +0.68% | 4.67 K | −34.07% | 0.2153 USDT | 0.2062 USDT | 12.96 K | Beli |
| LSKBTCLisk / BTC | UpBit | 0.000002390 BTC | +1.27% | 3.2 K | 0.00% | 0.000002430 BTC | 0.000002380 BTC | 14.67 K | Beli |
| LSKUSDTLISK / TETHER |  CoinEx | 0.206486 USDT | +0.06% | 2.41 K | −25.75% | 0.215621 USDT | 0.204793 USDT | 7.68 K | Neutral |
| LSKUSDLisk/USD | OKX | 0.2158 USD | +13.40% | 1.85 K | +132.36% | 0.2158 USD | 0.2124 USD | 8.66 K | Beli |
| LSKBTCLISK / BITCOIN | CoinEx | 0.22983e-5 BTC | +1.47% | 1.75 K | +6.18% | 0.23709e-5 BTC | 0.2255e-5 BTC | 5.69 K | Beli |
| LSKEURLisk / Euro | Kraken | 0.180184 EUR | +3.14% | 1.07 K | −94.31% | 0.180184 EUR | 0.177018 EUR | 127 | Beli |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.2063 USDT | +0.59% | 253 | −45.68% | 0.2160 USDT | 0.2033 USDT | 1.04 K | Neutral |
| LSKUSDTLisk / TetherUS | Binance.US | 0.217 USDT | 0.00% | 5 | −94.23% | 0.217 USDT | 0.217 USDT | 9 | Neutral |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.2061 USDT | −0.53% | — | — | 0.2170 USDT | 0.2052 USDT | 1.01 M | Neutral |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2062 USD | 0.00% | — | — | 0.2145 USD | 0.2048 USD | 4.34 K | Neutral |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2061 USDT | −0.29% | — | — | 0.2165 USDT | 0.2043 USDT | 5.01 M | Jual |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2061 USDT | −0.29% | — | — | 0.2168 USDT | 0.2043 USDT | 7.37 M | Neutral |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.2061 USDT | −0.24% | — | — | 0.2166 USDT | 0.2043 USDT | 969.63 K | Neutral |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2062 USDT | −0.24% | — | — | 0.2168 USDT | 0.2045 USDT | 116.87 M | Beli |
| LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2060 USDT | −0.29% | — | — | 0.2169 USDT | 0.2043 USDT | 323.19 K | Neutral |