Mulakan

Lisk / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lisk / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LSKUSDTLisk / Tether USDPoloniex0.1983 USDT−1.49%2.15 M−1.63%0.2033 USDT0.1965 USDT5.15 M
Neutral
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1984 USDT−1.83%2.14 M+47.96%0.2030 USDT0.1964 USDT4.15 M
Neutral
LSKKRWLisk / KRWUpBit288.0 KRW−1.71%1.08 M+13.33%295.0 KRW285.0 KRW3.53 M
Jual
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.1985 USDT−1.64%982.25 K+9.82%0.2034 USDT0.1968 USDT2.29 M
Neutral
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.1985 USDT−1.78%981.85 K+9.81%0.2034 USDT0.1968 USDT2.28 M
Neutral
LSKUSDTLisk / TetherUSBinance0.198 USDT−1.98%665.96 K+27.56%0.203 USDT0.196 USDT978.7 K
Jual
LSKUSDTLisk / Tether USDHTX0.1991 USDT+0.40%485.11 K+71.60%0.2034 USDT0.1959 USDT2.05 M
Neutral
LSKUSDT.PLSK/TetherUSToobit0.1983 USDT−1.83%392.87 K+48.05%0.2033 USDT0.1965 USDT723.15 K
Neutral
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1985 USDT−1.83%375.53 K−11.92%0.2032 USDT0.1966 USDT813.88 K
Neutral
LSKUSDTLSK / USDT Spot Trading PairPhemex0.198 USDT−2.46%326.89 K−4.02%0.210 USDT0.194 USDT724.46 K
Neutral
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1985 USDT−1.68%253.15 K+54.51%0.2033 USDT0.1963 USDT615.91 K
Neutral
LSKKRWLSK / South Korean WonBithumb286.0000 KRW−2.05%203.21 K+21.50%294.0000 KRW279.0000 KRW363.29 K
Jual
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1983 USDT−1.73%194.42 K−12.27%0.2029 USDT0.1964 USDT341.39 K
Neutral
LSKUSDTLISK/USD TETHERBloFin0.200 USDT−0.50%116.8 K+128.86%0.205 USDT0.195 USDT183.76 K
Neutral
LSKUSDTLisk / Tether SPOTBITUNIX0.1985 USDT−1.54%95.4 K−7.20%0.2036 USDT0.1966 USDT208.5 K
Beli
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1983 USDT−1.69%73.21 K+0.39%0.2030 USDT0.1966 USDT135.65 K
Neutral
LSKUSDTLisk/TetherOKX0.1990 USDT−1.73%72.46 K+3.28%0.2032 USDT0.1972 USDT260.33 K
Neutral
LSKUSDTLSK/TetherGate0.1988 USDT−1.49%20.85 K+12.13%0.2033 USDT0.1971 USDT50.31 K
Neutral
LSKUSDTLSKUSDT SPOTBitget0.198 USDT−1.98%15.76 K+63.03%0.203 USDT0.198 USDT42.95 K
Jual
LSKBTCLisk / BitcoinBinance0.00000221 BTC−1.34%14.89 K+28.00%0.00000226 BTC0.00000219 BTC12.58 K
Jual
LSKEURLisk / EuroBitvavo0.16910 EUR−1.95%12.73 K+290.90%0.17153 EUR0.16805 EUR32.39 K
Neutral
LSKUSDLisk / US DollarBinance0.19849111 USD−1.43%12.31 K+59.66%0.20393255 USD0.19656728 USD12.58 K
Neutral
LSKUSDCLisk / USD CoinBinance0.197 USDC−1.99%11.3 K−39.00%0.203 USDC0.197 USDC37.32 K
Beli
LSKUSDT.PLSK USDT PERPETUALPionex0.1984 USDT−1.78%10.49 K+8.54%0.2031 USDT0.1965 USDT22.56 K
Neutral
LSKUSDTLisk / TetherKuCoin0.1979 USDT−1.74%5.58 K+290.40%0.2024 USDT0.1973 USDT9.37 K
Neutral
LSKUSDLisk / U. S. DollarKraken0.197823 USD−1.44%4.24 K−50.05%0.199692 USD0.197716 USD545
Jual
LSKUSDTLISK / TETHERCoinEx0.197762 USDT−1.98%2.63 K−31.80%0.201917 USDT0.197267 USDT4.49 K
Jual
LSKBTCLISK / BITCOINCoinEx0.2214e-5 BTC−0.83%2.54 K−23.01%0.22375e-5 BTC0.2204e-5 BTC4.37 K
Jual
LSKEURLisk / EuroKraken0.168363 EUR−1.13%286−72.12%0.168793 EUR0.168363 EUR121
Jual
LSKUSDLisk / USDCrypto.com0.1982 USD−1.54%275−90.14%0.1982 USD0.1981 USD594
Jual
LSKUSDTLISK/TETHERUSWEEX0.1988 USDT+0.10%130+8.98%0.2033 USDT0.1971 USDT534
Jual
LSKBTCLisk / BTCUpBit0.000002180 BTC−7.63%680.00%0.000002350 BTC0.000002180 BTC354
Jual kuat
LSKUSDLisk/USDOKX0.1903 USD+0.26%51+40.88%0.1903 USD0.1903 USD78
Jual
LSKUSDTLisk / TetherUSBinance.US0.194 USDT+1.04%4−5.51%0.195 USDT0.194 USDT11
Jual
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1984 USDT−1.78%——0.2031 USDT0.1965 USDT457.49 K
Neutral
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1983 USDT−1.88%——0.2030 USDT0.1964 USDT253.9 K
Neutral
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1903 USD−3.35%——0.1969 USD0.1900 USD6.33 K
Jual
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1983 USDT−1.83%——0.2031 USDT0.1964 USDT3.83 M
Jual
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1986 USDT−1.78%——0.2034 USDT0.1968 USDT168.36 K
Neutral
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1984 USDT−1.83%——0.2030 USDT0.1965 USDT1.6 M
Neutral
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1984 USDT−1.83%——0.2031 USDT0.1966 USDT115.73 M
Neutral