Mulakan

Lisk / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lisk / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.2154 USDT+7.32%6.34 M+222.26%0.2161 USDT0.1991 USDT28.43 M
Beli
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.2156 USDT+7.37%3.11 M+240.60%0.2173 USDT0.1991 USDT13.95 M
Beli
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.2156 USDT+7.37%3.09 M+239.12%0.2173 USDT0.1991 USDT13.88 M
Beli
LSKUSDTLisk / Tether USDPoloniex0.2149 USDT+7.18%2.23 M+4.04%0.2165 USDT0.1988 USDT7.65 M
Beli
LSKKRWLisk / KRWUpBit311.0 KRW+6.87%1.93 M+75.54%314.0 KRW289.0 KRW8.79 M
Beli
LSKUSDTLisk / TetherUSBinance0.215 USDT+7.50%1.76 M+198.63%0.217 USDT0.199 USDT7.73 M
Beli
LSKUSDT.PLSK/TetherUSToobit0.2155 USDT+7.32%1.17 M+219.94%0.2161 USDT0.1991 USDT5.22 M
Beli
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.2153 USDT+7.22%1.17 M+217.71%0.2166 USDT0.1991 USDT5.01 M
Beli
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2152 USDT+7.17%824.41 K+382.49%0.2162 USDT0.1991 USDT3.7 M
Beli
LSKUSDTLisk / Tether USDHTX0.2153 USDT+8.03%660.03 K+42.51%0.2163 USDT0.1980 USDT3.15 M
Beli
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.2149 USDT+7.13%489.41 K+94.95%0.2162 USDT0.1992 USDT2.12 M
Beli
LSKUSDTLSK / USDT Spot Trading PairPhemex0.215 USDT+7.50%375.58 K+31.40%0.225 USDT0.195 USDT1.28 M
Beli
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.2154 USDT+7.32%360.17 K+444.86%0.2160 USDT0.1991 USDT1.65 M
Beli
LSKUSDTLISK/USD TETHERBloFin0.217 USDT+7.96%258.56 K+146.37%0.219 USDT0.198 USDT1.13 M
Beli
LSKUSDTLisk / Tether SPOTBITUNIX0.2155 USDT+7.43%186.09 K+108.66%0.2170 USDT0.1995 USDT740.54 K
Beli kuat
LSKUSDTLisk/TetherOKX0.2153 USDT+7.11%181.21 K+105.83%0.2167 USDT0.2000 USDT830.09 K
Beli
LSKKRWLSK / South Korean WonBithumb310.0000 KRW+6.90%170.23 K−12.05%312.0000 KRW288.0000 KRW767.97 K
Beli
LSKUSDT.PLSK USDT PERPETUALPionex0.2153 USDT+7.33%153.15 K+1,309.67%0.2159 USDT0.1990 USDT718.67 K
Beli
LSKUSDCLisk / USD CoinBinance0.216 USDC+8.54%51.79 K+319.37%0.217 USDC0.200 USDC244.43 K
Beli kuat
LSKUSDTLSK/TetherGate0.2155 USDT+7.37%36.43 K+82.62%0.2171 USDT0.2000 USDT149.12 K
Beli
LSKUSDTLSKUSDT SPOTBitget0.215 USDT+6.44%28.14 K+97.94%0.217 USDT0.199 USDT114.38 K
Beli
LSKBTCLisk / BitcoinBinance0.00000235 BTC+6.33%26.66 K+80.62%0.00000237 BTC0.00000219 BTC120.24 K
Beli
LSKUSDLisk / US DollarBinance0.21453211 USD+7.17%25.27 K+107.01%0.21629146 USD0.19981251 USD120.24 K
Beli
LSKEURLisk / EuroBitvavo0.18375 EUR+7.02%22.61 K+54.51%0.18468 EUR0.16977 EUR106.09 K
Beli
LSKUSDLisk / U. S. DollarKraken0.215045 USD+7.60%20.82 K+409.56%0.216092 USD0.199773 USD98.6 K
Beli
LSKUSDTLisk / TetherKuCoin0.2145 USDT+6.72%12.63 K+154.21%0.2165 USDT0.1995 USDT55.25 K
Beli
LSKUSDLisk / USDCrypto.com0.2127 USD+5.93%9.27 K+1,836.56%0.2127 USD0.2001 USD44.75 K
Beli
LSKEURLisk / EuroKraken0.182903 EUR+6.07%4.65 K+22.06%0.182907 EUR0.177130 EUR22.25 K
Beli
LSKUSDTLISK / TETHERCoinEx0.214642 USDT+6.97%2.03 K−13.04%0.217122 USDT0.199551 USDT6.86 K
Beli
LSKBTCLISK / BITCOINCoinEx0.23521e-5 BTC+6.24%1.83 K−19.67%0.23664e-5 BTC0.21993e-5 BTC5.83 K
Beli
LSKUSDTLISK/TETHERUSWEEX0.2155 USDT+7.80%144+12.19%0.2171 USDT0.1998 USDT698
Beli
LSKUSDTLisk / TetherUSBinance.US0.191 USDT−1.55%89+249.58%0.197 USDT0.188 USDT468
Jual
LSKUSDLisk/USDOKX0.1903 USD+0.26%51+40.88%0.1903 USD0.1903 USD78
Jual
LSKBTCLisk / BTCUpBit0.000002360 BTC+8.26%170.00%0.000002360 BTC0.000002360 BTC80
Neutral
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0.2153 USDT+7.27%——0.2160 USDT0.1990 USDT993.77 K
Beli
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.2153 USDT+7.27%——0.2160 USDT0.1990 USDT6.06 M
Neutral
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.2156 USDT+7.48%——0.2162 USDT0.1992 USDT191.46 M
Beli kuat
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.2154 USDT+7.32%——0.2160 USDT0.1991 USDT10.14 M
Beli
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.2159 USDT+7.41%——0.2174 USDT0.1997 USDT1.29 M
Beli
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.2160 USD+13.50%——0.2166 USD0.2012 USD15.06 K
Beli
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.2154 USDT+7.38%——0.2160 USDT0.1992 USDT3.78 M
Beli