Lisk / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Lisk / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.1979 USDT | −2.08% | 2.18 M | +55.40% | 0.2030 USDT | 0.1964 USDT | 3.76 M | Neutral |
| LSKUSDTLisk / Tether USD |  Poloniex | 0.1985 USDT | −1.39% | 2.15 M | −0.75% | 0.2033 USDT | 0.1965 USDT | 4.51 M | Neutral |
 LSKKRWLisk / KRW |  UpBit | 288.0 KRW | −1.71% | 1.1 M | +17.14% | 295.0 KRW | 285.0 KRW | 3.32 M | Jual |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.1981 USDT | −1.83% | 972.28 K | +9.03% | 0.2034 USDT | 0.1968 USDT | 2.01 M | Neutral |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.1981 USDT | −1.98% | 971.86 K | +9.01% | 0.2034 USDT | 0.1968 USDT | 2.01 M | Neutral |
| LSKUSDTLisk / TetherUS | Binance | 0.198 USDT | −1.98% | 672.18 K | +31.91% | 0.203 USDT | 0.196 USDT | 828.93 K | Jual |
| LSKUSDTLisk / Tether USD |  HTX | 0.1986 USDT | +0.15% | 486.13 K | +78.10% | 0.2034 USDT | 0.1959 USDT | 1.94 M | Neutral |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0.1980 USDT | −1.98% | 398.72 K | +54.53% | 0.2033 USDT | 0.1965 USDT | 657.24 K | Neutral |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.1979 USDT | −2.13% | 393.27 K | −4.62% | 0.2032 USDT | 0.1966 USDT | 705.56 K | Jual |
| LSKUSDTLSK / USDT Spot Trading Pair |  Phemex | 0.198 USDT | −2.46% | 326.46 K | −6.35% | 0.210 USDT | 0.194 USDT | 581.25 K | Neutral |
| LSKUSDT.PLSK Linear Perpetual Futures Contract | Phemex | 0.1984 USDT | −1.73% | 249.82 K | +55.23% | 0.2033 USDT | 0.1963 USDT | 548.93 K | Neutral |
| LSKKRWLSK / South Korean Won |  Bithumb | 287.0000 KRW | −1.71% | 205.82 K | +20.82% | 294.0000 KRW | 279.0000 KRW | 352.16 K | Jual |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1980 USDT | −1.88% | 202.18 K | −0.39% | 0.2029 USDT | 0.1964 USDT | 274.99 K | Neutral |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.199 USDT | −1.00% | 120.09 K | +154.61% | 0.205 USDT | 0.195 USDT | 175.34 K | Neutral |
| LSKUSDTLisk / Tether SPOT |  BITUNIX | 0.1985 USDT | −1.54% | 96.44 K | −5.01% | 0.2036 USDT | 0.1966 USDT | 177.49 K | Beli |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.1978 USDT | −1.93% | 74.54 K | +3.88% | 0.2030 USDT | 0.1966 USDT | 121.7 K | Neutral |
| LSKUSDTLisk/Tether |  OKX | 0.1991 USDT | −1.68% | 69.43 K | +8.37% | 0.2032 USDT | 0.1972 USDT | 213.89 K | Neutral |
| LSKUSDTLSK/Tether |  Gate | 0.1981 USDT | −1.83% | 21.89 K | +24.51% | 0.2033 USDT | 0.1971 USDT | 45.64 K | Neutral |
 LSKBTCLisk / Bitcoin | Binance | 0.00000220 BTC | −1.79% | 20.93 K | +279.95% | 0.00000226 BTC | 0.00000219 BTC | 12.2 K | Jual |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.198 USDT | −1.98% | 16.12 K | +73.17% | 0.203 USDT | 0.198 USDT | 41.8 K | Jual |
 LSKUSDCLisk / USD Coin | Binance | 0.197 USDC | −1.99% | 15.77 K | +17.81% | 0.203 USDC | 0.197 USDC | 30.64 K | Beli |
 LSKUSDLisk / US Dollar | Binance | 0.19780845 USD | −1.77% | 14.53 K | +168.99% | 0.20393255 USD | 0.19656728 USD | 12.2 K | Neutral |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.1979 USDT | −2.03% | 10.52 K | +5.98% | 0.2031 USDT | 0.1965 USDT | 20.89 K | Neutral |
 LSKEURLisk / Euro |  Bitvavo | 0.16831 EUR | −2.41% | 6.73 K | +106.68% | 0.17153 EUR | 0.16805 EUR | 2.21 K | Jual |
| LSKUSDTLisk / Tether |  KuCoin | 0.1979 USDT | −1.74% | 5.58 K | +290.40% | 0.2024 USDT | 0.1973 USDT | 9.37 K | Neutral |
| LSKUSDLisk / U. S. Dollar |  Kraken | 0.197748 USD | −1.48% | 4.29 K | −49.22% | 0.199692 USD | 0.197748 USD | 513 | Jual |
| LSKUSDTLISK / TETHER |  CoinEx | 0.197761 USDT | −1.98% | 2.76 K | −27.89% | 0.201917 USDT | 0.197267 USDT | 3.9 K | Jual |
| LSKBTCLISK / BITCOIN | CoinEx | 0.2209e-5 BTC | −1.05% | 2.65 K | −19.63% | 0.22375e-5 BTC | 0.2204e-5 BTC | 3.79 K | Jual |
| LSKUSDLisk / USD |  Crypto.com | 0.1981 USD | −1.59% | 1.41 K | −36.97% | 0.1981 USD | 0.1981 USD | 151 | Jual |
| LSKEURLisk / Euro | Kraken | 0.168363 EUR | −1.13% | 286 | −72.12% | 0.168793 EUR | 0.168363 EUR | 121 | Jual |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.1981 USDT | −0.25% | 129 | +8.16% | 0.2033 USDT | 0.1971 USDT | 489 | Jual |
| LSKBTCLisk / BTC | UpBit | 0.000002180 BTC | −7.63% | 68 | 0.00% | 0.000002350 BTC | 0.000002180 BTC | 354 | Jual kuat |
| LSKUSDLisk/USD | OKX | 0.1903 USD | +0.26% | 51 | +40.88% | 0.1903 USD | 0.1903 USD | 78 | Jual |
| LSKUSDTLisk / TetherUS | Binance.US | 0.194 USDT | +1.04% | 4 | −5.51% | 0.195 USDT | 0.194 USDT | 11 | Jual |
| LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.1978 USDT | −2.13% | — | — | 0.2030 USDT | 0.1964 USDT | 219.74 K | Neutral |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.1979 USDT | −2.08% | — | — | 0.2031 USDT | 0.1966 USDT | 96.78 M | Neutral |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1978 USDT | −2.08% | — | — | 0.2031 USDT | 0.1964 USDT | 3.28 M | Jual |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1978 USDT | −2.13% | — | — | 0.2030 USDT | 0.1965 USDT | 1.45 M | Jual |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.1982 USDT | −1.98% | — | — | 0.2034 USDT | 0.1968 USDT | 149.83 K | Neutral |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.1979 USDT | −2.03% | — | — | 0.2031 USDT | 0.1965 USDT | 397.76 K | Neutral |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1903 USD | −3.35% | — | — | 0.1969 USD | 0.1900 USD | 6.33 K | Jual |