Lisk / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Lisk / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.2116 USDT | +0.57% | 4.29 M | −35.29% | 0.2143 USDT | 0.2059 USDT | 13.2 M | Beli |
| LSKUSDTLisk / Tether USD |  Poloniex | 0.2116 USDT | +0.57% | 2.17 M | −1.64% | 0.2154 USDT | 0.2041 USDT | 7.55 M | Beli |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.2120 USDT | +0.71% | 1.83 M | −42.99% | 0.2145 USDT | 0.2068 USDT | 6.03 M | Beli |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.2120 USDT | +0.71% | 1.83 M | −42.75% | 0.2145 USDT | 0.2068 USDT | 6.03 M | Beli |
 LSKKRWLisk / KRW |  UpBit | 308.0 KRW | +1.65% | 1.29 M | −34.70% | 311.0 KRW | 296.0 KRW | 4.6 M | Beli |
| LSKUSDTLisk / TetherUS | Binance | 0.212 USDT | +0.95% | 1.07 M | −39.90% | 0.215 USDT | 0.206 USDT | 3.32 M | Beli |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.2117 USDT | +0.67% | 786.98 K | −37.20% | 0.2145 USDT | 0.2067 USDT | 2.41 M | Beli |
| LSKUSDT.PLSK/TetherUS |  Toobit | 0.2117 USDT | +0.52% | 710.95 K | −41.89% | 0.2145 USDT | 0.2064 USDT | 2.15 M | Beli |
| LSKUSDTLisk / Tether USD |  HTX | 0.2113 USDT | −0.75% | 648.31 K | −5.12% | 0.2134 USDT | 0.2105 USDT | 106.75 K | Beli |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2121 USDT | +0.90% | 616.06 K | −27.18% | 0.2146 USDT | 0.2067 USDT | 1.83 M | Beli |
| LSKUSDT.PLSK Linear Perpetual Futures Contract |  Phemex | 0.2117 USDT | +0.57% | 501.64 K | −0.95% | 0.2145 USDT | 0.2061 USDT | 1.62 M | Beli |
| LSKUSDTLSK / USDT Spot Trading Pair | Phemex | 0.210 USDT | 0.00% | 492.06 K | +29.65% | 0.214 USDT | 0.202 USDT | 1.62 M | Beli |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.213 USDT | +0.95% | 260.92 K | +0.09% | 0.216 USDT | 0.205 USDT | 922.3 K | Beli |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2116 USDT | +0.57% | 249.29 K | −37.26% | 0.2156 USDT | 0.2063 USDT | 564.24 K | Beli |
| LSKKRWLSK / South Korean Won |  Bithumb | 308.0000 KRW | +1.32% | 213.72 K | +27.77% | 310.0000 KRW | 299.0000 KRW | 702.31 K | Beli |
| LSKUSDTLisk/Tether |  OKX | 0.2118 USDT | +0.91% | 201.94 K | +3.16% | 0.2139 USDT | 0.2068 USDT | 480.99 K | Beli |
| LSKUSDTLisk / Tether SPOT | BITUNIX | 0.2116 USDT | +0.47% | 139.78 K | −25.56% | 0.2146 USDT | 0.2065 USDT | 436.03 K | Beli |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.2118 USDT | +0.62% | 102.99 K | −40.76% | 0.2143 USDT | 0.2063 USDT | 271.78 K | Beli |
 LSKUSDLisk / U. S. Dollar |  Kraken | 0.211620 USD | −0.13% | 45.66 K | +106.63% | 0.212837 USD | 0.206852 USD | 177.94 K | Beli |
 LSKEURLisk / Euro |  Bitvavo | 0.18115 EUR | +1.13% | 41.99 K | +79.23% | 0.18282 EUR | 0.17670 EUR | 65.18 K | Beli |
 LSKUSDCLisk / USD Coin | Binance | 0.212 USDC | +0.47% | 40.69 K | −21.68% | 0.213 USDC | 0.206 USDC | 121.04 K | Beli |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.210 USDT | 0.00% | 37.31 K | +32.68% | 0.214 USDT | 0.206 USDT | 104.4 K | Beli |
| LSKUSDTLSK/Tether |  Gate | 0.2118 USDT | +0.62% | 27.69 K | −24.46% | 0.2145 USDT | 0.2066 USDT | 84.38 K | Beli |
 LSKBTCLisk / Bitcoin | Binance | 0.00000226 BTC | −1.74% | 17.12 K | −38.33% | 0.00000230 BTC | 0.00000224 BTC | 69.16 K | Neutral |
| LSKUSDLisk / US Dollar | Binance | 0.21209232 USD | +1.03% | 16.16 K | −38.75% | 0.21373157 USD | 0.20653808 USD | 69.16 K | Beli |
| LSKUSDLisk / USD |  Crypto.com | 0.2094 USD | −0.76% | 7.93 K | −2.63% | 0.2110 USD | 0.2071 USD | 25.13 K | Beli |
| LSKUSDTLisk / Tether |  KuCoin | 0.2113 USDT | +0.19% | 6.74 K | −46.52% | 0.2141 USDT | 0.2069 USDT | 17.18 K | Beli |
| LSKEURLisk / Euro | Kraken | 0.180577 EUR | −0.29% | 2.65 K | −44.70% | 0.182138 EUR | 0.176836 EUR | 10.96 K | Beli |
| LSKUSDTLISK / TETHER |  CoinEx | 0.211835 USDT | +0.42% | 2.27 K | +11.54% | 0.213253 USDT | 0.206792 USDT | 6.83 K | Beli |
| LSKBTCLISK / BITCOIN | CoinEx | 0.2261e-5 BTC | −2.12% | 1.81 K | +0.14% | 0.23109e-5 BTC | 0.22459e-5 BTC | 6.02 K | Neutral |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.2118 USDT | −0.28% | 145 | −27.83% | 0.2129 USDT | 0.2113 USDT | 8 | Beli |
| LSKUSDLisk/USD | OKX | 0.1903 USD | +0.26% | 51 | +40.88% | 0.1903 USD | 0.1903 USD | 78 | Jual |
| LSKBTCLisk / BTC | UpBit | 0.000002360 BTC | +8.26% | 17 | 0.00% | 0.000002360 BTC | 0.000002360 BTC | 80 | Neutral |
| LSKUSDTLisk / TetherUS | Binance.US | 0.207 USDT | +8.38% | 1 | 0.00% | 0.207 USDT | 0.207 USDT | 7 | Beli |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2116 USDT | +0.57% | — | — | 0.2143 USDT | 0.2063 USDT | 4.82 M | Beli |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2117 USDT | +0.57% | — | — | 0.2142 USDT | 0.2064 USDT | 5.35 M | Neutral |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2044 USD | −5.02% | — | — | 0.2103 USD | 0.2044 USD | 33.76 K | Neutral |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2117 USDT | +0.57% | — | — | 0.2144 USDT | 0.2065 USDT | 194.38 M | Beli |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.2115 USDT | +0.43% | — | — | 0.2143 USDT | 0.2065 USDT | 936.48 K | Beli |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.2115 USDT | +0.52% | — | — | 0.2142 USDT | 0.2065 USDT | 1.55 M | Beli |
| LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2116 USDT | +0.57% | — | — | 0.2142 USDT | 0.2063 USDT | 527.01 K | Beli |