Black FridayDISKAUN sehingga 80%

Lisk / Bitcoin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Lisk / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1769 USDT−1.78%8.82 M+50.21%0.1839 USDT0.1736 USDT21.88 M
Jual
LSKKRWLisk / KRWUpBit275.0 KRW+1.10%3.82 M+69.99%280.0 KRW269.0 KRW8.8 M
Jual
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.1774 USDT−1.77%3.59 M+52.08%0.1841 USDT0.1742 USDT8.51 M
Jual
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.1774 USDT−1.83%3.57 M+72.72%0.1841 USDT0.1742 USDT8.42 M
Jual
LSKUSDTLisk / Tether USDPoloniex0.1776 USDT−1.93%2.86 M+5.67%0.1859 USDT0.1733 USDT8.5 M
Jual
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1768 USDT−1.83%2.57 M+67.06%0.1836 USDT0.1737 USDT5.26 M
Jual
LSKKRWLSK / South Korean WonBithumb264.0000 KRW−2.22%1.98 M+562.72%275.0000 KRW259.0000 KRW1.84 M
Jual
LSKUSDT.PLSK/TetherUSToobit0.1770 USDT−1.72%1.67 M+57.13%0.1835 USDT0.1737 USDT4.45 M
Jual
LSKUSDTLisk / TetherUSBinance0.178 USDT−1.11%1.52 M+36.60%0.184 USDT0.174 USDT3.07 M
Jual
LSKUSDTLisk / Tether USDHTX0.1774 USDT−5.39%1.39 M+5.41%0.1905 USDT0.1745 USDT6.26 M
Jual
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1770 USDT−1.83%1.04 M+49.66%0.1837 USDT0.1739 USDT2.33 M
Jual
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1768 USDT−1.83%599.23 K+27.70%0.1840 USDT0.1737 USDT1.66 M
Jual kuat
LSKUSDTLSK / USDT Spot Trading PairPhemex0.177 USDT−1.67%405.77 K+11.83%0.187 USDT0.170 USDT1.22 M
Jual kuat
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1769 USDT−1.78%286.46 K+48.99%0.1836 USDT0.1738 USDT672.26 K
Jual
LSKUSDTLSK/TetherGate0.1777 USDT−1.93%231.66 K+89.67%0.1841 USDT0.1745 USDT400.35 K
Jual
LSKUSDTLisk/TetherOKX0.1785 USDT−1.16%139.47 K+31.92%0.1844 USDT0.1747 USDT288.96 K
Jual
LSKEURLisk / EuroBitvavo0.15184 EUR−2.66%128.18 K+137.42%0.15815 EUR0.15116 EUR101.47 K
Jual
LSKUSDTLISK/USD TETHERBloFin0.179 USDT−1.65%53.54 K+22.73%0.185 USDT0.173 USDT145.11 K
Jual
LSKUSDT.PLSK USDT PERPETUALPionex0.1768 USDT−1.83%41.06 K+15.01%0.1835 USDT0.1737 USDT115.56 K
Jual
LSKUSDTLSKUSDT SPOTBitget0.177 USDT−2.21%38.66 K+73.96%0.184 USDT0.174 USDT64.92 K
Jual
LSKBTCLisk / BitcoinBinance0.00000194 BTC−2.51%36.52 K+7.87%0.00000202 BTC0.00000192 BTC102.05 K
Jual
LSKUSDLisk / US DollarBinance0.17766978 USD−2.23%33.54 K+4.64%0.18429799 USD0.17514973 USD102.05 K
Jual
LSKUSDLisk / USDCrypto.com0.1788 USD−2.19%19.9 K+63.24%0.1849 USD0.1767 USD67.54 K
Jual kuat
LSKUSDCLisk / USD CoinBinance0.175 USDC−2.78%14.94 K+129.61%0.184 USDC0.175 USDC16.45 K
Jual kuat
LSKUSDTLISK/TETHERUSWEEX0.178 USDT−5.32%11.8 K+159.81%0.191 USDT0.174 USDT43.27 K
Jual
LSKUSDTLisk / TetherKuCoin0.1762 USDT−2.71%11.7 K+109.06%0.1842 USDT0.1751 USDT7.45 K
Jual
LSKUSDLisk / U. S. DollarKraken0.175744 USD−3.68%8.92 K+108.09%0.183207 USD0.175200 USD6.68 K
Jual
LSKEURLisk / EuroKraken0.152736 EUR−2.87%4.46 K+8.19%0.154627 EUR0.151336 EUR2.91 K
Jual kuat
LSKUSDTLISK / TETHERCoinEx0.177347 USDT−2.11%4.43 K+41.49%0.183908 USDT0.175334 USDT11.56 K
Jual
LSKBTCLISK / BITCOINCoinEx0.1937e-5 BTC−2.74%3.85 K+6.84%0.20085e-5 BTC0.19165e-5 BTC11.1 K
Jual
LSKUSDTLisk / TetherUSBinance.US0.191 USDT+9.14%449+37.59%0.191 USDT0.180 USDT2.35 K
Jual
LSKBTCLisk / BTCUpBit0.000001990 BTC−4.33%77+323.06%0.000001990 BTC0.000001990 BTC388
Jual
LSKUSDLisk/USDOKX0.1781 USD−3.42%66+33.78%0.1781 USD0.1781 USD76
Jual
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1769 USDT−1.83%——0.1835 USDT0.1739 USDT842.84 K
Jual
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1768 USDT−1.83%——0.1835 USDT0.1737 USDT378.3 K
Jual
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1779 USDT−1.55%——0.1842 USDT0.1746 USDT1.1 M
Jual
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1757 USD−2.12%——0.1878 USD0.1700 USD647.82 K
Jual