Mulakan

Lisk / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Lisk / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.2135 USDT+1.33%3.91 M+24.04%0.2156 USDT0.2067 USDT6.87 M
Beli
LSKKRWLisk / KRWUpBit311.0 KRW+1.30%2.67 M+139.46%316.0 KRW301.0 KRW7.43 M
Beli
LSKUSDTLisk / Tether USDPoloniex0.2134 USDT+1.52%2.27 M+2.07%0.2164 USDT0.2069 USDT3.99 M
Beli
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.21371 USDT+1.23%2.24 M+84.63%0.21607 USDT0.20689 USDT4.52 M
Beli
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.21371 USDT+1.23%2.24 M+84.96%0.21607 USDT0.20689 USDT4.52 M
Beli
LSKUSDTLisk / TetherUSBinance0.213 USDT+0.95%1.17 M+58.63%0.216 USDT0.207 USDT1.85 M
Beli
LSKUSDTLisk / Tether USDHTX0.2134 USDT+1.28%677.4 K+23.52%0.2159 USDT0.2021 USDT2.27 M
Beli
LSKUSDT.PLSK/TetherUSToobit0.2136 USDT+1.42%661.54 K+28.13%0.2158 USDT0.2067 USDT1.13 M
Beli
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.2137 USDT+1.38%592.62 K−8.54%0.2159 USDT0.2068 USDT983.15 K
Beli
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.2138 USDT+1.33%551.79 K+10.63%0.2154 USDT0.2068 USDT989.65 K
Beli
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.2136 USDT+1.14%471.63 K+19.76%0.2169 USDT0.2076 USDT788.28 K
Beli
LSKUSDTLSK / USDT Spot Trading PairPhemex0.212 USDT+0.95%458.12 K+12.97%0.222 USDT0.204 USDT691.52 K
Beli
LSKUSDTLISK/USD TETHERBloFin0.215 USDT+1.42%337.51 K+36.62%0.217 USDT0.205 USDT441.55 K
Beli
LSKUSDTLisk/TetherOKX0.2145 USDT+1.66%311.51 K+229.68%0.2165 USDT0.2070 USDT862.17 K
Beli
LSKKRWLSK / South Korean WonBithumb310.0000 KRW+1.31%228.87 K+175.92%313.0000 KRW302.0000 KRW535.53 K
Beli
LSKUSDTLisk / Tether SPOTBITUNIX0.2136 USDT+1.42%153.65 K+36.20%0.2157 USDT0.2066 USDT270.19 K
Beli kuat
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.2135 USDT+1.33%142.35 K−5.32%0.2155 USDT0.2067 USDT229.78 K
Beli
LSKUSDTLSK/TetherGate0.2138 USDT+1.33%70.22 K+183.85%0.2155 USDT0.2069 USDT61.81 K
Beli
LSKUSDT.PLSK USDT PERPETUALPionex0.2134 USDT+1.28%60.78 K+46.24%0.2156 USDT0.2067 USDT231.36 K
Beli
LSKUSDCLisk / USD CoinBinance0.214 USDC+2.39%32.25 K+60.44%0.216 USDC0.208 USDC21.23 K
Beli kuat
LSKUSDLisk / U. S. DollarKraken0.214698 USD+2.09%23.85 K−33.74%0.214698 USD0.207581 USD8.96 K
Beli
LSKBTCLisk / BitcoinBinance0.00000231 BTC+2.67%19.72 K+72.42%0.00000234 BTC0.00000224 BTC50.46 K
Beli
LSKEURLisk / EuroKraken0.181212 EUR+3.82%19.11 K+906.63%0.183272 EUR0.178625 EUR3.34 K
Beli
LSKUSDLisk / US DollarBinance0.21435553 USD+2.02%18.31 K+74.31%0.21701780 USD0.20806975 USD50.46 K
Beli
LSKUSDTLSKUSDT SPOTBitget0.214 USDT+1.90%16.22 K−43.89%0.215 USDT0.208 USDT24.17 K
Beli
LSKEURLisk / EuroBitvavo0.18238 EUR+2.60%8.51 K−53.95%0.18361 EUR0.17775 EUR1.2 K
Beli
LSKUSDTLisk / TetherKuCoin0.2141 USDT+1.61%7.63 K+146.15%0.2153 USDT0.2068 USDT22.72 K
Beli
LSKUSDTLISK / TETHERCoinEx0.213978 USDT+1.55%3.16 K+41.86%0.215227 USDT0.207198 USDT3.64 K
Beli
LSKUSDLisk / USDCrypto.com0.2113 USD+2.67%2.76 K−51.35%0.2153 USD0.2097 USD10.26 K
Beli
LSKBTCLISK / BITCOINCoinEx0.231e-5 BTC+3.26%1.86 K+2.73%0.23225e-5 BTC0.2232e-5 BTC3.07 K
Beli
LSKUSDTLISK/TETHERUSWEEX0.2138 USDT+1.57%446+211.06%0.2157 USDT0.2021 USDT1.92 K
Beli
LSKUSDTLisk / TetherUSBinance.US0.217 USDT+7.43%88+23.45%0.217 USDT0.208 USDT77
Beli
LSKUSDLisk/USDOKX0.1903 USD+0.26%51+40.88%0.1903 USD0.1903 USD78
Jual
LSKBTCLisk / BTCUpBit0.000002360 BTC+8.26%170.00%0.000002360 BTC0.000002360 BTC80
Neutral
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.2104 USD+3.39%——0.2145 USD0.2047 USD4.48 K
Beli
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.2136 USDT+1.33%——0.2157 USDT0.2067 USDT71.8 M
Beli
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.2135 USDT+1.33%——0.2156 USDT0.2067 USDT2.5 M
Beli
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.2135 USDT+1.38%——0.2156 USDT0.2066 USDT453.9 K
Beli
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0.2134 USDT+1.33%——0.2156 USDT0.2066 USDT189.82 K
Beli
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.2141 USDT+1.57%——0.2154 USDT0.2071 USDT356.64 K
Beli
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.2134 USDT+1.33%——0.2156 USDT0.2066 USDT2.77 M
Neutral