Mulakan

LSK / South Korean Won

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LSK / South Korean Won merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1310 USDT−0.23%2.59 M−54.34%0.1314 USDT0.1289 USDT1.44 M
Jual
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.13145 USDT−0.08%1.03 M−49.45%0.13162 USDT0.12930 USDT500.72 K
Jual
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.13145 USDT−0.08%1.02 M−49.31%0.13162 USDT0.12930 USDT501.49 K
Jual
LSKUSDTLisk / Tether USDPoloniex0.1315 USDT0.00%957.29 K−22.12%0.1325 USDT0.1290 USDT833.14 K
Jual
LSKUSDTLisk / TetherUSBinance0.131 USDT−0.76%870.71 K−67.39%0.132 USDT0.129 USDT437.22 K
Jual
LSKKRWLisk / KRWUpBit195.0 KRW0.00%609.53 K−52.86%195.0 KRW190.0 KRW502.4 K
Jual
LSKUSDT.PLisk/TetherUSToobit0.1310 USDT−0.23%544.49 K−52.85%0.1314 USDT0.1289 USDT314.33 K
Jual
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1311 USDT−0.38%318.88 K−32.67%0.1316 USDT0.1290 USDT259.92 K
Jual
LSKUSDTLSK / USDT Spot Trading PairPhemex0.131 USDT0.00%317.03 K−19.66%0.135 USDT0.128 USDT217.08 K
Jual
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1310 USDT−0.23%227.89 K−47.80%0.1314 USDT0.1288 USDT110.5 K
Jual
LSKUSDTLSK/TetherGate0.1311 USDT−0.23%201.25 K−62.10%0.1317 USDT0.1293 USDT127.53 K
Jual
LSKUSDTLisk/USDTOKX0.1314 USDT+0.08%172.93 K−45.33%0.1314 USDT0.1290 USDT108.96 K
Jual
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1308 USDT−0.30%145.74 K−38.70%0.1312 USDT0.1290 USDT57.19 K
Jual
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1311 USDT−0.15%121.78 K−41.15%0.1314 USDT0.1290 USDT70.54 K
Jual
LSKUSDTLisk / Tether USDHTX0.1313 USDT+3.79%118.4 K−74.49%0.1335 USDT0.1263 USDT375.94 K
Jual
LSKUSDTLisk / Tether SPOTBITUNIX0.132 USDT0.00%114.82 K−46.14%0.132 USDT0.129 USDT81.09 K
Jual
LSKKRWLSK / South Korean WonBithumb194.0000 KRW0.00%105.55 K−24.11%194.0000 KRW190.0000 KRW192.73 K
Jual
LSKUSDTLisk/USD Tether SpotBingX0.132 USDT0.00%91.01 K−57.77%0.132 USDT0.128 USDT53.52 K
Jual
LSKEURLisk / EuroBitvavo0.11108 EUR+0.04%90.89 K−32.74%0.11110 EUR0.10997 EUR17.55 K
Jual
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1311 USDT−0.23%85.77 K−62.76%0.1314 USDT0.1290 USDT48.07 K
Jual
LSKUSDTLISK/USD TETHERBloFin0.133 USDT0.00%74.96 K−70.96%0.133 USDT0.128 USDT24.22 K
Jual
LSKUSDTLSKUSDT SPOTBitget0.131 USDT0.00%26.19 K−26.22%0.131 USDT0.129 USDT13.81 K
Jual
LSKUSDLisk / U. S. DollarKraken0.129946 USD−0.75%18.98 K−72.43%0.129946 USD0.129181 USD23.51 K
Jual
LSKUSDT.PLSK USDT PERPETUALPionex0.1310 USDT−0.30%14.28 K−80.06%0.1314 USDT0.1289 USDT9.8 K
Jual
LSKBTCLisk / BitcoinBinance0.00000186 BTC0.00%9.11 K−50.46%0.00000186 BTC0.00000183 BTC5.17 K
Jual
LSKUSDLisk / US DollarBinance0.13091286 USD−0.22%8.83 K−46.28%0.13091286 USD0.12880984 USD5.17 K
Jual
LSKUSDCLisk / USD CoinBinance0.131 USDC−0.76%6.12 K−93.33%0.131 USDC0.130 USDC2.15 K
Jual
LSKUSDTLisk / TetherKuCoin0.1310 USDT−0.53%5.84 K−71.07%0.1310 USDT0.1297 USDT1.98 K
Jual
LSKUSDTLISK / TETHERCoinEx0.131213 USDT+0.00%2.63 K−29.54%0.131213 USDT0.129333 USDT1.83 K
Jual
LSKBTCLISK / BITCOINCoinEx0.18587e-5 BTC0.00%2.09 K−18.36%0.18587e-5 BTC0.18475e-5 BTC1.83 K
Jual
LSKUSDLisk / USDCrypto.com0.1310 USD+10.27%1.23 K+91.03%0.1331 USD0.1108 USD9.34 K
Jual
LSKUSDTLISK/TETHERUSWEEX0.1313 USDT+3.39%539+29.07%0.1337 USDT0.1264 USDT2.1 K
Jual
LSKBTCLisk / BTCUpBit0.000001820 BTC−1.09%487+18.82%0.000001820 BTC0.000001820 BTC676
Jual kuat
LSKEURLisk / EuroKraken0.110544 EUR+0.30%310−94.89%0.110544 EUR0.110544 EUR42
Jual
LSKUSDLisk/USDOKX0.1276 USD+6.78%75+300.02%0.1276 USD0.1193 USD305
Jual
LSKUSDTLisk / TetherUSBinance.US0.115 USDT−4.96%13+191.64%0.120 USDT0.110 USDT77
Jual kuat
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1310 USDT−0.30%——0.1314 USDT0.1289 USDT206.11 K
Jual
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1310 USDT−0.23%——0.1314 USDT0.1289 USDT53.65 K
Jual
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1176 USD−16.60%——0.1378 USD0.1082 USD204
Jual kuat
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1311 USDT−0.23%——0.1314 USDT0.1290 USDT25.57 M
Jual
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1311 USDT−0.23%——0.1314 USDT0.1289 USDT1.36 M
Jual
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1310 USDT−0.23%——0.1314 USDT0.1289 USDT511.92 K
Jual
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1311 USDT−0.46%——0.1314 USDT0.1294 USDT23.16 K
Jual