Mulakan

LSK / South Korean Won

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LSK / South Korean Won merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1375 USDT+2.54%6.05 M+125.01%0.1407 USDT0.1328 USDT10.09 M
Jual
LSKKRWLisk / KRWUpBit204.0 KRW+3.03%5.26 M+724.86%224.0 KRW197.0 KRW13.98 M
Jual
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.13797 USDT+2.63%2.77 M+151.33%0.14151 USDT0.13325 USDT4.74 M
Jual
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.13797 USDT+2.63%2.77 M+150.47%0.14151 USDT0.13325 USDT4.73 M
Jual
LSKUSDTLisk / TetherUSBinance0.138 USDT+2.22%1.61 M+88.43%0.145 USDT0.134 USDT2.37 M
Jual
LSKUSDTLisk / Tether USDPoloniex0.1383 USDT+2.22%1.26 M+36.21%0.1429 USDT0.1343 USDT1.4 M
Jual
LSKUSDT.PLisk/TetherUSToobit0.1375 USDT+2.54%1.24 M+119.62%0.1400 USDT0.1332 USDT2.04 M
Jual
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1375 USDT+2.54%672.78 K+110.85%0.1405 USDT0.1334 USDT955.94 K
Jual
LSKKRWLSK / South Korean WonBithumb203.0000 KRW+2.53%660.3 K+644.64%211.0000 KRW198.0000 KRW1.52 M
Jual
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1376 USDT+2.61%391.88 K+161.62%0.1405 USDT0.1331 USDT712.4 K
Jual
LSKUSDTLSK/TetherGate0.1379 USDT+2.53%376.65 K+86.60%0.1416 USDT0.1338 USDT269.32 K
Jual
LSKUSDTLSK / USDT Spot Trading PairPhemex0.140 USDT+4.48%352.32 K+11.32%0.145 USDT0.131 USDT176.85 K
Jual
LSKUSDTLisk/USDTOKX0.1384 USDT+3.21%330.91 K+40.70%0.1425 USDT0.1335 USDT391.2 K
Jual
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1374 USDT+2.46%326.59 K+37.21%0.1406 USDT0.1327 USDT237.6 K
Jual
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1376 USDT+2.69%291.27 K+141.96%0.1403 USDT0.1332 USDT494.71 K
Jual
LSKUSDTLisk / Tether USDHTX0.1376 USDT+4.16%212.22 K+75.73%0.1434 USDT0.1307 USDT554.75 K
Jual
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1375 USDT+2.54%204.29 K+129.21%0.1405 USDT0.1332 USDT305.26 K
Jual
LSKUSDTLisk / Tether SPOTBITUNIX0.138 USDT+2.99%162.52 K+38.73%0.145 USDT0.134 USDT165.72 K
Jual
LSKUSDTLisk/USD Tether SpotBingX0.138 USDT+2.99%146.05 K+58.53%0.144 USDT0.134 USDT181.14 K
Jual
LSKEURLisk / EuroBitvavo0.11691 EUR+2.32%118.03 K+29.56%0.12041 EUR0.11339 EUR355.64 K
Jual
LSKUSDTLISK/USD TETHERBloFin0.138 USDT+3.76%112.11 K+33.55%0.145 USDT0.133 USDT78.36 K
Jual
LSKBTCLisk / BitcoinBinance0.00000200 BTC+3.09%62.62 K+583.12%0.00000208 BTC0.00000194 BTC111.43 K
Neutral
LSKUSDLisk / US DollarBinance0.13851586 USD+3.22%60.82 K+583.72%0.14370373 USD0.13424113 USD111.43 K
Jual
LSKUSDLisk / U. S. DollarKraken0.136780 USD+0.64%55.1 K+231.97%0.142624 USD0.133794 USD217.84 K
Jual
LSKUSDTLSKUSDT SPOTBitget0.137 USDT+2.24%34.86 K+36.74%0.141 USDT0.133 USDT59.23 K
Jual
LSKUSDT.PLSK USDT PERPETUALPionex0.1375 USDT+2.46%30.83 K+91.81%0.1403 USDT0.1332 USDT28.77 K
Jual
LSKUSDCLisk / USD CoinBinance0.137 USDC+2.24%16.93 K+176.62%0.142 USDC0.135 USDC38.39 K
Jual
LSKUSDTLisk / TetherKuCoin0.1362 USDT+1.11%12.45 K+101.65%0.1427 USDT0.1339 USDT35.31 K
Jual
LSKBTCLisk / BTCUpBit0.000002490 BTC+30.37%7.41 K+39,071.36%0.000002490 BTC0.000001910 BTC55.65 K
Beli
LSKUSDTLISK / TETHERCoinEx0.138188 USDT+2.34%3.23 K+22.18%0.142786 USDT0.133995 USDT4.52 K
Jual
LSKUSDLisk / USDCrypto.com0.1365 USD+0.37%2.95 K+541.45%0.1437 USD0.1358 USD12 K
Jual
LSKEURLisk / EuroKraken0.114808 EUR−0.69%2.81 K+806.06%0.116866 EUR0.114808 EUR10.42 K
Jual
LSKBTCLISK / BITCOINCoinEx0.19813e-5 BTC+2.03%2.41 K+15.43%0.20418e-5 BTC0.1932e-5 BTC1.29 K
Neutral
LSKUSDTLISK/TETHERUSWEEX0.1379 USDT+4.23%718+36.18%0.1413 USDT0.1315 USDT1.15 K
Jual
LSKUSDLisk/USDOKX0.1371 USD+2.93%474+163.69%0.1417 USD0.1371 USD550
Jual
LSKUSDTLisk / TetherUSBinance.US0.115 USDT−4.96%13+191.64%0.120 USDT0.110 USDT77
Jual kuat
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1375 USDT+2.54%——0.1407 USDT0.1333 USDT3.55 M
Jual
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1375 USDT+2.54%——0.1402 USDT0.1332 USDT1.24 M
Jual
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1374 USDT+2.46%——0.1406 USDT0.1332 USDT85.07 K
Jual
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1363 USD+15.90%——0.1363 USD0.1194 USD28.48 K
Jual
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1375 USDT+2.46%——0.1401 USDT0.1333 USDT270.93 K
Jual
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1376 USDT+2.53%——0.1405 USDT0.1333 USDT24.61 M
Jual
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1378 USDT+2.68%——0.1406 USDT0.1333 USDT138.79 K
Jual