Mulakan

LSK / South Korean Won

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar LSK / South Korean Won merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0.1285 USDT−5.79%3.74 M−70.39%0.1364 USDT0.1277 USDT19.77 M
Jual kuat
LSKUSDT.PLSKUSDT Perpetual ContractBybit0.12877 USDT−5.98%3.02 M−57.51%0.13696 USDT0.12776 USDT16.79 M
Jual kuat
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0.12871 USDT−4.86%2.34 M−62.70%0.13696 USDT0.12776 USDT16.78 M
Jual kuat
LSKKRWLisk / KRWUpBit191.0 KRW−6.83%2.33 M−81.82%204.0 KRW188.0 KRW11.12 M
Jual kuat
LSKUSDTLisk / Tether USDPoloniex0.1285 USDT−6.41%1.2 M−18.87%0.1375 USDT0.1279 USDT4.41 M
Jual kuat
LSKUSDT.PLisk/TetherUSToobit0.1285 USDT−5.86%780.88 K−69.92%0.1369 USDT0.1277 USDT4.1 M
Jual kuat
LSKUSDTLisk / TetherUSBinance0.128 USDT−7.25%549.16 K−76.21%0.137 USDT0.128 USDT2.37 M
Jual kuat
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0.1285 USDT−5.93%478.96 K−63.08%0.1364 USDT0.1277 USDT2.35 M
Jual kuat
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0.1284 USDT−5.87%440.03 K−20.35%0.1360 USDT0.1269 USDT2.37 M
Jual kuat
LSKUSDTLSK / USDT Spot Trading PairPhemex0.128 USDT−5.19%283.05 K−18.56%0.139 USDT0.124 USDT1.62 M
Jual kuat
LSKKRWLSK / South Korean WonBithumb190.0000 KRW−6.40%257.85 K−84.93%203.0000 KRW189.0000 KRW1.16 M
Jual kuat
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0.1287 USDT−5.65%222.5 K−82.82%0.1364 USDT0.1277 USDT1.15 M
Jual kuat
LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1287 USDT−5.65%162.02 K−69.69%0.1364 USDT0.1275 USDT1.03 M
Jual kuat
LSKUSDTLisk/USDTOKX0.1290 USDT−6.59%144.67 K−70.59%0.1356 USDT0.1279 USDT768.56 K
Jual kuat
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0.1285 USDT−5.79%125.72 K−71.09%0.1364 USDT0.1278 USDT620.64 K
Jual kuat
LSKUSDTLisk / Tether SPOTBITUNIX0.128 USDT−7.25%98.29 K−43.92%0.138 USDT0.128 USDT454.93 K
Jual kuat
LSKUSDTLSK/TetherGate0.1289 USDT−6.12%83.29 K−68.85%0.1368 USDT0.1280 USDT534.52 K
Jual kuat
LSKUSDTLisk/USD Tether SpotBingX0.129 USDT−6.52%67.4 K−59.60%0.138 USDT0.126 USDT306.45 K
Jual kuat
LSKUSDTLisk / Tether USDHTX0.1301 USDT−5.79%66.74 K−77.15%0.1391 USDT0.1288 USDT461.57 K
Jual
LSKUSDTLISK/USD TETHERBloFin0.130 USDT−6.47%23.85 K−78.05%0.139 USDT0.127 USDT93.24 K
Jual kuat
LSKEURLisk / EuroBitvavo0.10805 EUR−5.43%19.12 K+72,271.55%0.11395 EUR0.10805 EUR184.06 K
Jual
LSKBTCLisk / BitcoinBinance0.00000188 BTC−4.08%17.94 K−82.63%0.00000195 BTC0.00000186 BTC93.93 K
Jual
LSKUSDLisk / US DollarBinance0.12869734 USD−6.64%17.8 K−82.52%0.13708024 USD0.12832131 USD93.93 K
Jual kuat
LSKUSDT.PLSK USDT PERPETUALPionex0.1285 USDT−5.86%16.09 K−59.52%0.1365 USDT0.1278 USDT113.4 K
Jual kuat
LSKUSDLisk / USDCrypto.com0.1290 USD−5.84%15.45 K−37.12%0.1338 USD0.1290 USD58.21 K
Jual kuat
LSKUSDTLSKUSDT SPOTBitget0.128 USDT−7.25%13.53 K−64.34%0.138 USDT0.128 USDT81.96 K
Jual kuat
LSKUSDCLisk / USD CoinBinance0.129 USDC−6.52%11.67 K−90.18%0.135 USDC0.129 USDC19.41 K
Jual kuat
LSKUSDLisk / U. S. DollarKraken0.128964 USD−5.28%10.66 K−80.81%0.134000 USD0.128095 USD22.14 K
Jual kuat
LSKUSDTLisk / TetherKuCoin0.1301 USDT−4.97%4.35 K−89.31%0.1368 USDT0.1281 USDT14.62 K
Jual kuat
LSKUSDLisk/USDOKX0.1485 USD+11.49%2.8 K+1,459.57%0.1573 USD0.1371 USD16.13 K
Jual
LSKUSDTLISK / TETHERCoinEx0.129341 USDT−6.17%2.53 K−30.95%0.137167 USDT0.129284 USDT11.64 K
Jual kuat
LSKBTCLISK / BITCOINCoinEx0.188e-5 BTC−4.15%2.07 K−21.52%0.19643e-5 BTC0.1865e-5 BTC11.83 K
Jual
LSKEURLisk / EuroKraken0.108504 EUR−4.10%1.99 K−59.87%0.110336 EUR0.108491 EUR15.2 K
Jual kuat
LSKBTCLisk / BTCUpBit0.000001880 BTC−1.57%1.39 K−84.56%0.000001910 BTC0.000001880 BTC105
Jual
LSKUSDTLISK/TETHERUSWEEX0.1289 USDT−4.38%96+1,301.99%0.1381 USDT0.1280 USDT1.06 K
Jual
LSKUSDTLisk / TetherUSBinance.US0.115 USDT−4.96%13+191.61%0.120 USDT0.110 USDT77
Jual kuat
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0.1285 USDT−4.60%——0.1364 USDT0.1277 USDT7.07 M
Jual kuat
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0.1284 USDT−4.75%——0.1364 USDT0.1277 USDT7.68 M
Jual kuat
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0.1285 USDT−5.93%——0.1365 USDT0.1278 USDT249.01 M
Jual kuat
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0.1284 USDT−5.87%——0.1364 USDT0.1277 USDT277.97 K
Jual kuat
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0.1284 USDT−5.87%——0.1359 USDT0.1277 USDT1.41 M
Jual kuat
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0.1282 USD−5.74%——0.1348 USD0.1282 USD757
Jual kuat
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0.1283 USDT−6.08%——0.1365 USDT0.1278 USDT495.2 K
Jual kuat