Lisk / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar Lisk / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 0.1328 USDT | −2.64% | 4.03 M | −67.09% | 0.1364 USDT | 0.1277 USDT | 24.53 M | Jual |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Bybit | 0.13298 USDT | −2.91% | 3.08 M | −55.63% | 0.13696 USDT | 0.12776 USDT | 18.85 M | Jual |
| LSKUSDT.PLSKUSDT Perpetual Contract |  Zoomex | 0.13298 USDT | −1.70% | 2.4 M | −60.67% | 0.13696 USDT | 0.12776 USDT | 18.84 M | Jual |
 LSKKRWLisk / KRW |  UpBit | 196.0 KRW | −4.39% | 2.27 M | −82.43% | 204.0 KRW | 188.0 KRW | 12.3 M | Jual |
| LSKUSDTLisk / Tether USD |  Poloniex | 0.1333 USDT | −2.91% | 1.17 M | −22.56% | 0.1375 USDT | 0.1279 USDT | 5.3 M | Jual |
| LSKUSDT.PLisk/TetherUS |  Toobit | 0.1329 USDT | −2.64% | 838.35 K | −66.72% | 0.1369 USDT | 0.1277 USDT | 5.07 M | Jual |
| LSKUSDTLisk / TetherUS | Binance | 0.133 USDT | −3.62% | 613.85 K | −70.86% | 0.137 USDT | 0.128 USDT | 3.39 M | Jual |
| LSKUSDT.PLisk/USD Tether Perpetual Contract |  BingX | 0.1330 USDT | −2.64% | 485.7 K | −61.68% | 0.1364 USDT | 0.1277 USDT | 2.73 M | Jual kuat |
| LSKUSDT.PLSK Linear Perpetual Futures Contract |  Phemex | 0.1327 USDT | −2.71% | 474.65 K | −12.66% | 0.1360 USDT | 0.1269 USDT | 2.86 M | Jual |
| LSKUSDTLSK / USDT Spot Trading Pair | Phemex | 0.134 USDT | −0.74% | 286.74 K | −17.86% | 0.139 USDT | 0.124 USDT | 1.93 M | Jual |
| LSKKRWLSK / South Korean Won |  Bithumb | 195.0000 KRW | −3.94% | 269.98 K | −84.14% | 203.0000 KRW | 189.0000 KRW | 1.47 M | Jual |
| LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1328 USDT | −2.64% | 223.5 K | −82.36% | 0.1364 USDT | 0.1277 USDT | 1.34 M | Jual |
| LSKUSDTLisk/USDT |  OKX | 0.1332 USDT | −3.55% | 194.04 K | −60.25% | 0.1356 USDT | 0.1279 USDT | 1.19 M | Jual |
| LSKUSDT.PLISK / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.1330 USDT | −2.49% | 165.07 K | −68.76% | 0.1364 USDT | 0.1275 USDT | 1.26 M | Jual |
| LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1329 USDT | −2.57% | 135.41 K | −67.97% | 0.1364 USDT | 0.1278 USDT | 776.2 K | Jual |
| LSKUSDTLSK/Tether |  Gate | 0.1330 USDT | −3.13% | 114.54 K | −47.93% | 0.1368 USDT | 0.1280 USDT | 807.07 K | Jual |
| LSKUSDTLisk / Tether SPOT | BITUNIX | 0.134 USDT | −2.90% | 105.57 K | −36.21% | 0.138 USDT | 0.128 USDT | 580.73 K | Jual |
| LSKUSDTLisk/USD Tether Spot | BingX | 0.133 USDT | −3.62% | 75.13 K | −50.47% | 0.138 USDT | 0.126 USDT | 410.68 K | Jual |
| LSKUSDTLisk / Tether USD |  HTX | 0.1345 USDT | +1.43% | 74.42 K | −71.31% | 0.1345 USDT | 0.1314 USDT | 48.64 K | Jual |
 LSKEURLisk / Euro |  Bitvavo | 0.11157 EUR | −2.35% | 33.38 K | +126,244.37% | 0.11395 EUR | 0.10805 EUR | 294.08 K | Jual |
 LSKUSDLisk / U. S. Dollar |  Kraken | 0.130823 USD | −3.92% | 30.8 K | −43.49% | 0.134000 USD | 0.128095 USD | 176.74 K | Jual kuat |
| LSKUSDTLISK/USD TETHER |  BloFin | 0.132 USDT | −5.04% | 28.12 K | −68.16% | 0.139 USDT | 0.127 USDT | 149.07 K | Jual |
| LSKUSDTLSKUSDT SPOT | Bitget | 0.131 USDT | −5.07% | 26.84 K | −26.79% | 0.138 USDT | 0.128 USDT | 189.28 K | Jual kuat |
| LSKUSDLisk / US Dollar | Binance | 0.13187927 USD | −4.33% | 17.44 K | −83.00% | 0.13708024 USD | 0.12832131 USD | 103.11 K | Jual |
| LSKUSDT.PLSK USDT PERPETUAL |  Pionex | 0.1329 USDT | −2.64% | 16.97 K | −56.74% | 0.1365 USDT | 0.1278 USDT | 129.79 K | Jual |
 LSKBTCLisk / Bitcoin | Binance | 0.00000189 BTC | −3.57% | 16.55 K | −84.24% | 0.00000195 BTC | 0.00000186 BTC | 103.19 K | Jual |
| LSKUSDLisk / USD |  Crypto.com | 0.1300 USD | −5.11% | 15.79 K | −36.91% | 0.1338 USD | 0.1290 USD | 61.64 K | Jual kuat |
 LSKUSDCLisk / USD Coin | Binance | 0.132 USDC | −4.35% | 11.68 K | −90.21% | 0.135 USDC | 0.129 USDC | 23.71 K | Jual |
| LSKUSDTLisk / Tether |  KuCoin | 0.1321 USDT | −3.51% | 11.05 K | −73.07% | 0.1368 USDT | 0.1281 USDT | 68.02 K | Jual |
| LSKUSDLisk/USD | OKX | 0.1485 USD | +11.49% | 2.8 K | +1,459.57% | 0.1573 USD | 0.1371 USD | 16.13 K | Jual |
| LSKUSDTLISK / TETHER |  CoinEx | 0.132471 USDT | −3.90% | 2.59 K | −28.73% | 0.137167 USDT | 0.129265 USDT | 13.87 K | Jual |
| LSKBTCLISK / BITCOIN | CoinEx | 0.18856e-5 BTC | −3.86% | 2.08 K | −20.51% | 0.19643e-5 BTC | 0.1865e-5 BTC | 13.66 K | Jual |
| LSKEURLisk / Euro | Kraken | 0.110193 EUR | −2.60% | 2.05 K | −58.73% | 0.110336 EUR | 0.108491 EUR | 15.64 K | Jual kuat |
| LSKBTCLisk / BTC | UpBit | 0.000001880 BTC | −1.57% | 1.39 K | −84.56% | 0.000001910 BTC | 0.000001880 BTC | 105 | Jual |
| LSKUSDTLISK/TETHERUS |  WEEX | 0.1330 USDT | +1.53% | 115 | +1,583.76% | 0.1331 USDT | 0.1304 USDT | 24 | Jual |
| LSKUSDTLisk / TetherUS | Binance.US | 0.115 USDT | −4.96% | 13 | +191.61% | 0.120 USDT | 0.110 USDT | 77 | Jual kuat |
| LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1330 USDT | −1.34% | — | — | 0.1364 USDT | 0.1277 USDT | 9 M | Jual kuat |
| LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.1329 USDT | −2.71% | — | — | 0.1365 USDT | 0.1278 USDT | 299.73 M | Jual |
| LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1328 USDT | −1.41% | — | — | 0.1364 USDT | 0.1277 USDT | 8.76 M | Jual |
| LSKUSDT.PLSK / Tether PERPETUAL FUTURES |  MEXC | 0.1328 USDT | −2.64% | — | — | 0.1359 USDT | 0.1277 USDT | 2.07 M | Jual |
| LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate | 0.1329 USDT | −2.71% | — | — | 0.1365 USDT | 0.1278 USDT | 533.11 K | Jual |
| LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1294 USD | −4.85% | — | — | 0.1348 USD | 0.1280 USD | 19.83 K | Jual kuat |
| LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.1328 USDT | −2.64% | — | — | 0.1364 USDT | 0.1277 USDT | 341.91 K | Jual |