Mulakan

Litecoin / Brazilian Real

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Litecoin / Brazilian Real merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance55.17 USDT+0.22%104.37 M+6.59%55.64 USDT53.29 USDT1.91 M
Jual
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW55.17 USDT+0.22%63.8 M+1.36%55.62 USDT53.31 USDT1.16 M
Jual
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX55.16 USDT+0.20%47.24 M+13.23%55.62 USDT53.29 USDT46.78 M
Jual
LTCUSDT.PLTCUSDT Perpetual ContractBybit55.16 USDT+0.22%37.25 M+9.06%55.63 USDT53.31 USDT683.79 K
Jual
LTCUSDT.PLTCUSDT Perpetual ContractZoomex55.17 USDT+0.24%37.16 M+9.01%55.63 USDT53.31 USDT682.24 K
Jual
LTCUSDT.PLitecoin perpetual contractWhiteBIT55.16 USDT+0.15%26.1 M−12.93%55.67 USDT53.33 USDT470.3 K
Jual
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK55.16 USDT+0.22%24.72 M+89.78%55.61 USDT53.30 USDT452.49 K
Jual
LTCUSDTLitecoin / TetherUSBinance55.18 USDT+0.18%21.43 M+2.55%55.65 USDT53.33 USDT390.69 K
Jual
LTCUSDT.PLitecoin/TetherUSToobit55.16 USDT+0.22%19.6 M+1.45%55.62 USDT53.30 USDT355.88 K
Jual
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX55.14 USD+0.25%19.47 M−0.34%55.57 USD53.28 USD354.4 K
Jual
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX55.15 USDT+0.22%17.87 M−3.58%55.63 USDT53.31 USDT316.97 K
Jual
LTCUSDTLitecoin / Tether USWhiteBIT55.25 USDT+0.33%17.58 M+16.29%55.62 USDT53.28 USDT314.14 K
Jual
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget55.17 USDT+0.27%11.92 M+32.47%55.63 USDT53.28 USDT217 K
Jual
LTCUSDTLitecoin / USDTMEXC55.18 USDT+0.18%11.1 M+3.54%55.65 USDT53.33 USDT202.36 K
Jual
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi55.15 USDT+0.25%7.5 M+1.67%55.61 USDT53.29 USDT137.28 K
Jual
LTCUSDTLitecoin / Tether USDPoloniex55.209 USDT+0.34%6.58 M+2.77%55.670 USDT53.311 USDT119.35 K
Jual
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX55.17 USDC+0.25%6.47 M−0.59%55.62 USDC53.30 USDC116.67 K
Jual
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex55.16 USDT+0.20%6.07 M+8.46%55.59 USDT53.31 USDT110.72 K
Jual
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance55.14 USDC+0.24%5.8 M−25.10%55.59 USDC53.27 USDC106.17 K
Jual
LTCUSDLitecoin / US DollarCoinbase55.17 USD+0.22%5.65 M−24.71%55.64 USD53.31 USD101.7 K
Jual
LTCUSDCLitecoin / USDCCoinbase55.17 USDC+0.22%5.65 M−25.40%55.64 USDC53.31 USDC101.7 K
Jual
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX55.16 USDT+0.24%5.54 M+3.88%55.63 USDT53.31 USDT101.52 K
Jual
LTCUSDTLitecoin / TetherKuCoin55.19 USDT+0.20%5.07 M−10.46%55.65 USDT53.31 USDT92.69 K
Jual
LTCUSDTLitecoin/USDTOKX55.20 USDT+0.22%4.96 M−23.00%55.64 USDT53.35 USDT88.95 K
Jual
LTCUSDTLitecoin / Tether USDHTX55.17 USDT+2.89%4.41 M−31.58%55.65 USDT53.33 USDT32.7 K
Jual
LTCUSDTLTCUSDT SPOTBybit55.20 USDT+0.22%4.2 M−20.11%55.65 USDT53.36 USDT76.42 K
Jual
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin55.16 USDT+0.20%3.79 M−5.96%55.63 USDT53.30 USDT3.75 M
Jual
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX55.17 USDT+0.24%3.74 M+7.95%55.61 USDT53.30 USDT68.43 K
Jual
LTCXRPLITECOIN/XRPBitrue37.13 XRP+2.12%3.5 M+1.92%37.31 XRP35.91 XRP22.35 K
Jual
LTCUSDTLITECOIN/TETHER USDTBitrue55.22 USDT+2.95%2.98 M+1.76%55.64 USDT53.33 USDT18.99 K
Jual
LTCUSDCLitecoin / USD CoinBinance55.19 USDC+0.24%2.93 M−16.88%55.63 USDC53.31 USDC53.67 K
Jual
LTCUSDTLitecoin/TetherGate55.20 USDT+0.22%2.7 M−22.32%55.61 USDT53.35 USDT49.31 K
Jual
LTCUSDTLTC/USDT TETHERCoinW55.20 USDT+0.24%2.66 M+4.01%55.64 USDT53.32 USDT47.67 K
Jual
LTCUSDTLTCUSDT SPOTBitget55.19 USDT+0.20%2.52 M+14.15%55.64 USDT53.33 USDT46.08 K
Jual
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx55.18 USDT+0.22%2.48 M−11.75%55.60 USDT53.31 USDT45.81 K
Jual
LTCUSDTLTC / USDT Spot Trading PairPhemex55.21 USDT+0.22%2.45 M−3.71%55.64 USDT53.32 USDT44.57 K
Jual
LTCBTCLitecoin / BTCMEXC0.0008031 BTC+0.32%2.22 M+3.99%0.0008098 BTC0.0007809 BTC40.25 K
Neutral
LTCUSDLitecoin / U. S. DollarKraken55.19 USD+0.27%2.21 M−35.70%55.61 USD53.33 USD39.98 K
Jual
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX55.11 USD+0.24%1.97 M−35.28%55.56 USD53.26 USD1.96 M
Jual
LTCUSDTLITECOIN/TETHERUSWEEX55.21 USDT+2.97%1.89 M−18.60%55.65 USDT53.33 USDT9.86 K
Jual
LTCUSDTLITECOIN/USD TETHERBloFin55.21 USDT+0.27%1.86 M+19.81%55.65 USDT53.34 USDT33.87 K
Jual
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase55.11 USDC+0.16%1.77 M+0.92%55.61 USDC53.33 USDC32.42 K
Jual
LTCUSDTLitecoin/USD Tether SpotBingX55.20 USDT+0.24%1.74 M−4.33%55.63 USDT53.34 USDT31.73 K
Jual
LTCUSDCLitecoin / USDCMEXC55.17 USDC+0.18%1.69 M+6.50%55.60 USDC53.34 USDC30.8 K
Jual
LTCUSDT.PLTC USDT PERPETUALPionex55.16 USDT+0.20%1.54 M+12.59%55.62 USDT53.31 USDT26.61 K
Jual
LTCEURLitecoin / EuroKraken46.59 EUR+0.41%1.51 M+21.99%46.92 EUR45.00 EUR27.77 K
Jual
LTCUSDLitecoin / U.S. dollarBitstamp55.17 USD+0.24%1.48 M−21.33%55.61 USD53.31 USD26.64 K
Jual
LTCUSDTLitecoin / TetherCrypto.com55.206 USDT+0.23%1.47 M+1.28%55.632 USDT53.338 USDT26.79 K
Jual
LTCUSDTLitecoin / Tether SPOTBITUNIX55.19 USDT+0.20%1.37 M−1.39%55.65 USDT53.33 USDT24.91 K
Jual
LTCUSDTLITECOIN / TETHERCoinEx55.18 USDT+0.22%1.28 M+9.06%55.60 USDT53.26 USDT23.56 K
Jual
LTCBTCLITECOIN/BITCOINBitrue0.00080351 BTC+1.26%1.27 M−20.75%0.00080851 BTC0.00078749 BTC6.64 K
Neutral
LTCUSDC.PLitecoin/USD coinToobit55.14 USDC+0.22%1.15 M−11.74%55.59 USDC53.25 USDC20.92 K
Jual
LTCUSDCLitecoin / USD CoinWhiteBIT55.20 USDC+0.29%1.12 M−23.40%55.60 USDC53.28 USDC20.42 K
Jual
LTCUSDT.5LLTC5xLong/TetherGate0.0005642 USDT−0.42%1.09 M+7.23%0.0005849 USDT0.0004809 USDT2.04 B
Jual
LTCUSDLitecoin / USDCrypto.com55.179 USD+0.37%923.15 K+17.13%55.593 USD53.332 USD16.76 K
Jual
LTCUSDT.3LLTC3xLong/TetherGate0.004405 USDT+0.20%901.2 K+34.34%0.004506 USDT0.003995 USDT211.84 M
Jual
LTCUST.PLTCF0 / USTF0Bitfinex55.19400000 USDT+0.27%860.11 K+12.25%55.62500000 USDT53.36500000 USDT15.76 K
Jual
LTCUSDT.5SLTC5xShort/TetherGate0.31779 USDT−3.47%808.95 K−2.76%0.38147 USDT0.30239 USDT2.32 M
Neutral
LTCEURLitecoin / EuroBitvavo46.574 EUR+0.30%807.13 K+16.11%46.959 EUR45.019 EUR14.77 K
Jual
LTCBTCLitecoin / BitcoinBinance0.000804 BTC+0.50%758.89 K−25.22%0.000809 BTC0.000781 BTC13.57 K
Neutral
LTCUSDLitecoin / US DollarBinance55.257103 USD+0.30%723.51 K−26.63%55.627043 USD53.344077 USD13.57 K
Jual
LTCTRYLitecoin / Türk lirasıWhiteBIT2,409 TRY−0.25%710.65 K+45.66%2,432 TRY2,326 TRY12.43 K
Jual
LTCEURLitecoin / EuroCoinbase46.59 EUR+0.34%665.56 K+36.01%46.94 EUR44.99 EUR12.15 K
Jual
LTCEURLitecoin / EuroBinance46.58 EUR+0.32%641.16 K−4.60%46.91 EUR44.99 EUR11.67 K
Jual
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi55.11 USDC+0.15%612.83 K−23.25%55.58 USDC53.27 USDC11.2 K
Jual
LTCUSD.PLTCUSD Perpetual ContractBybit55.10 USD+0.25%594.75 K+27.99%55.54 USD53.29 USD584.08 K
Jual
LTCUSDT.3SLTC3xShort/TetherGate0.73063 USDT−1.70%564.65 K−4.82%0.81264 USDT0.71150 USDT713.06 K
Beli
LTCUSDTLITECOIN / USDTKCEX55.21 USDT+0.24%534.21 K−1.07%55.65 USDT53.34 USDT9.69 K
Jual
LTCEURLitecoin / EuroBitstamp46.58 EUR+0.37%528.68 K+4.39%46.94 EUR44.97 EUR9.62 K
Jual
LTCUSDCLITECOIN/USD COINBitrue55.19 USDC+2.93%512 K−13.28%55.62 USDC53.31 USDC3.58 K
Jual
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi55.13 USD+0.18%454.65 K+3.46%55.59 USD53.27 USD450.21 K
Jual
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget55.04 USDC+0.42%446.88 K+75.14%55.53 USDC53.29 USDC8.21 K
Jual
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55.03 USDC+1.74%396.99 K+113.78%55.54 USDC53.35 USDC1.64 K
Jual
LTCUSDCLitecoin / USD CoinKuCoin55.17 USDC+0.31%341.28 K−4.41%55.50 USDC53.30 USDC6.21 K
Jual
LTCUSDLitecoin / United States DollarWhiteBIT55.59 USD+0.42%330.92 K−7.41%55.66 USD53.75 USD6.03 K
Jual
LTCETHLitecoin / EthereumBinance0.02763 ETH−1.39%322.42 K−7.69%0.02810 ETH0.02711 ETH5.92 K
Beli kuat
LTCEURLitecoin / EuroWhiteBIT46.57 EUR+0.26%289.28 K−17.05%46.92 EUR44.92 EUR5.3 K
Jual
LTCBTCLitecoin / BitcoinKuCoin0.000803 BTC+0.37%285.52 K+89.32%0.000808 BTC0.000779 BTC5.26 K
Neutral
LTCRLUSDLTCRL / U.S. DollarGemini55.060000 USD+0.27%266.69 K+122.23%55.610000 USD53.340000 USD4.88 K
Jual
LTCUSDLitecoin / U.S. DollarGemini55.06 USD+0.27%266.69 K+122.23%55.61 USD53.34 USD4.88 K
Jual
LTCUSDCLTCU / SDCGemini55.060000 USDC+0.27%266.66 K+122.23%55.610000 USDC53.340000 USDC4.88 K
Jual
LTCUSDCLTCUSDC SPOTBybit55.16 USDC+0.22%262.17 K+35.25%55.60 USDC53.34 USDC4.78 K
Jual
LTCTRYLitecoin / Turkish LiraBinance2,411 TRY+0.29%259.46 K−31.35%2,429 TRY2,331 TRY4.8 K
Jual
LTCETHLITECOIN/ETHEREUMBitrue0.02763500 ETH+0.86%253.75 K−12.89%0.02783000 ETH0.02711499 ETH2.06 K
Beli kuat
LTCGBPLitecoin / British PoundKraken40.46859 GBP+0.27%250.75 K+67.50%40.83119 GBP39.15821 GBP4.5 K
Jual
LTCUSTLitecoin / USTBitfinex55.20400000 USDT+0.28%250.73 K−9.93%55.60400000 USDT53.34500000 USDT4.57 K
Jual
LTCUSDTLitecoin / USD TetherBitazza55.38 USDT+0.87%246.52 K−0.62%55.51 USDT53.36 USDT4.49 K
Jual
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX55.14 USDC+0.24%244.7 K−25.80%55.58 USDC53.27 USDC4.48 K
Jual
LTCUSDTLitecoin / Tether USDKraken55.14526 USDT+0.16%214.19 K+18.51%55.53086 USDT53.43109 USDT3.71 K
Jual
LTCBTCLitecoin / BitcoinWhiteBIT0.000803 BTC+0.50%210.66 K−7.11%0.000808 BTC0.000781 BTC3.59 K
Neutral
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,430.56 UAH+0.10%203.04 K−1.63%2,451.06 UAH2,350.41 UAH3.59 K
Jual
LTCBTCLitecoin / BitcoinBitfinex0.000803 BTC+0.35%196.1 K+23.29%0.000808 BTC0.000782 BTC3.58 K
Neutral
LTCUSDCLitecoin/USD Coin SpotBingX55.15 USDC+0.18%190.36 K−11.04%55.61 USDC53.30 USDC3.48 K
Jual
LTCBTCLitecoin / BitcoinBitstamp0.00080214 BTC+0.47%189.65 K+120.35%0.00080694 BTC0.00078136 BTC3.47 K
Beli
LTCUSDCLITECOIN/USD COINWEEX55.18 USDC+2.95%178.5 K−13.72%55.63 USDC53.31 USDC943
Jual
LTCUSDLitecoin / DollarBitfinex55.244 USD+0.22%158.28 K−7.47%55.716 USD53.355 USD2.9 K
Jual
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget55.03 USD+0.16%123.48 K+6.48%55.56 USD53.27 USD2.27 K
Jual
LTCBTCLitecoin / BitcoinHTX0.000803 BTC+1.13%121.38 K−50.35%0.000808 BTC0.000789 BTC1.86 K
Neutral
LTCUSDCLitecoin / USD CoinKraken54.986 USDC+0.33%114.6 K+2.04%55.509 USDC53.301 USDC2.02 K
Jual
LTCBTCLitecoin / BitcoinKraken0.000803 BTC+0.37%108.74 K+137.18%0.000808 BTC0.000781 BTC2 K
Neutral