Litecoin / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Litecoin / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 55.24 USDT | +0.24% | 102.01 M | +5.28% | 55.43 USDT | 54.63 USDT | 177.67 K | Jual |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 55.25 USDT | +0.27% | 62.27 M | +0.05% | 55.43 USDT | 54.64 USDT | 119.54 K | Jual |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 55.20 USDT | +0.16% | 46.84 M | +13.47% | 55.41 USDT | 54.64 USDT | 3.44 M | Jual |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 55.24 USDT | +0.24% | 36.16 M | +7.14% | 55.41 USDT | 54.64 USDT | 39.12 K | Jual |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 55.24 USDT | +0.24% | 36.08 M | +7.09% | 55.41 USDT | 54.64 USDT | 39.09 K | Jual |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 55.25 USDT | +0.25% | 25.94 M | −12.62% | 55.46 USDT | 54.63 USDT | 65.36 K | Jual |
| LTCUSDTLitecoin / TetherUS | Binance | 55.28 USDT | +0.25% | 21 M | +1.41% | 55.46 USDT | 54.67 USDT | 23.64 K | Jual |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 55.25 USDT | +0.27% | 19.73 M | +9.69% | 55.42 USDT | 54.64 USDT | 27.4 K | Jual |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 55.21 USD | +0.24% | 19.48 M | +2.69% | 55.39 USD | 54.62 USD | 32.93 K | Jual |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 55.25 USDT | +0.25% | 19.38 M | +1.45% | 55.42 USDT | 54.64 USDT | 40.59 K | Jual |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 55.21 USDT | +0.16% | 17.04 M | −8.05% | 55.42 USDT | 54.61 USDT | 29.6 K | Jual |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 55.24 USDT | +0.16% | 15.55 M | −8.10% | 55.50 USDT | 54.66 USDT | 27.08 K | Jual |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 55.20 USDT | +0.22% | 11.56 M | +32.88% | 55.40 USDT | 54.63 USDT | 7.19 K | Jual |
| LTCUSDTLitecoin / USDT |  MEXC | 55.25 USDT | +0.20% | 10.89 M | +2.61% | 55.47 USDT | 54.67 USDT | 12.28 K | Jual |
| LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 55.23 USDT | +0.24% | 7.35 M | +3.88% | 55.41 USDT | 54.63 USDT | 12.93 K | Jual |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 55.295 USDT | +0.30% | 6.58 M | +1.01% | 55.475 USDT | 54.673 USDT | 16.98 K | Jual |
 LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 55.23 USDC | +0.20% | 6.47 M | −0.58% | 55.41 USDC | 54.64 USDC | 16.17 K | Jual |
| LTCUSDT.PLTC Linear Perpetual Futures Contract |  Phemex | 55.22 USDT | +0.22% | 5.97 M | +9.22% | 55.41 USDT | 54.63 USDT | 11.15 K | Jual |
| LTCUSDCLitecoin / USDC |  Coinbase | 55.26 USDC | +0.27% | 5.82 M | −15.37% | 55.44 USDC | 54.65 USDC | 15.05 K | Jual |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 55.20 USDC | +0.25% | 5.79 M | −20.79% | 55.40 USDC | 54.62 USDC | 9.96 K | Jual |
| LTCUSDLitecoin / US Dollar | Coinbase | 55.23 USD | +0.22% | 5.73 M | −15.93% | 55.44 USD | 54.65 USD | 15.06 K | Jual |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 55.25 USDT | +0.27% | 5.54 M | +5.73% | 55.42 USDT | 54.64 USDT | 9.24 K | Jual |
| LTCUSDTLitecoin / Tether |  KuCoin | 55.24 USDT | +0.24% | 5.23 M | −4.81% | 55.44 USDT | 54.68 USDT | 6.76 K | Jual |
| LTCUSDTLitecoin/USDT | OKX | 55.27 USDT | +0.25% | 4.89 M | −15.96% | 55.46 USDT | 54.66 USDT | 6.95 K | Jual |
| LTCUSDTLitecoin / Tether USD |  HTX | 55.26 USDT | +3.06% | 4.46 M | −30.42% | 55.65 USDT | 53.33 USDT | 38.8 K | Jual |
| LTCUSDTLTCUSDT SPOT | Bybit | 55.27 USDT | +0.24% | 4.18 M | −16.66% | 55.45 USDT | 54.67 USDT | 5.84 K | Jual |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 55.25 USDT | +0.25% | 3.74 M | −3.72% | 55.44 USDT | 54.63 USDT | 299.65 K | Jual |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 55.24 USDT | +0.25% | 3.62 M | +11.82% | 55.42 USDT | 54.65 USDT | 6.99 K | Jual |
 LTCXRPLITECOIN/XRP |  Bitrue | 37.21 XRP | +2.34% | 3.43 M | +0.23% | 37.32 XRP | 35.91 XRP | 27.17 K | Jual |
| LTCUSDCLitecoin / USD Coin | Binance | 55.24 USDC | +0.22% | 2.93 M | −13.33% | 55.43 USDC | 54.66 USDC | 3.74 K | Jual |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 55.26 USDT | +3.02% | 2.91 M | +0.36% | 55.64 USDT | 53.33 USDT | 23.11 K | Jual |
| LTCUSDTLTC/USDT TETHER | CoinW | 55.26 USDT | +0.25% | 2.72 M | +3.93% | 55.42 USDT | 54.66 USDT | 8.38 K | Jual |
| LTCUSDTLitecoin/Tether |  Gate | 55.26 USDT | +0.40% | 2.68 M | −17.56% | 55.45 USDT | 54.68 USDT | 2.68 K | Jual |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 55.22 USDT | +0.22% | 2.54 M | −9.38% | 55.43 USDT | 54.65 USDT | 2.15 K | Jual |
| LTCUSDTLTCUSDT SPOT | Bitget | 55.26 USDT | +0.24% | 2.5 M | +19.60% | 55.44 USDT | 54.67 USDT | 1.81 K | Jual |
| LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 55.28 USDT | +0.29% | 2.38 M | −2.72% | 55.47 USDT | 54.68 USDT | 2.76 K | Jual |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 55.25 USD | +0.24% | 2.25 M | −34.02% | 55.40 USD | 54.66 USD | 3.48 K | Jual |
 LTCBTCLitecoin / BTC | MEXC | 0.0008036 BTC | +0.41% | 2.17 M | +2.27% | 0.0008059 BTC | 0.0007973 BTC | 2.43 K | Neutral |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 55.16 USD | +0.20% | 1.96 M | −30.57% | 55.35 USD | 54.60 USD | 101.93 K | Jual |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 55.25 USDT | +3.04% | 1.86 M | −17.61% | 55.65 USDT | 53.33 USDT | 13.03 K | Jual |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 55.24 USDC | +0.18% | 1.75 M | +1.77% | 55.42 USDC | 54.64 USDC | 2.72 K | Jual |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 55.28 USDT | +0.27% | 1.71 M | +8.79% | 55.47 USDT | 54.68 USDT | 1.62 K | Jual |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 55.27 USDT | +0.25% | 1.71 M | −3.86% | 55.44 USDT | 54.68 USDT | 2 K | Jual |
| LTCUSDCLitecoin / USDC | MEXC | 55.23 USDC | +0.24% | 1.66 M | +5.24% | 55.43 USDC | 54.65 USDC | 1.83 K | Jual |
 LTCEURLitecoin / Euro | Kraken | 46.66 EUR | +0.26% | 1.51 M | +27.05% | 46.82 EUR | 46.14 EUR | 553 | Jual |
| LTCUSDTLitecoin / Tether |  Crypto.com | 55.272 USDT | +0.29% | 1.47 M | +5.62% | 55.457 USDT | 54.678 USDT | 2.09 K | Jual |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 55.25 USD | +0.22% | 1.43 M | −22.08% | 55.42 USD | 54.66 USD | 1.81 K | Jual |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 55.24 USDT | +0.25% | 1.41 M | −4.08% | 55.41 USDT | 54.65 USDT | 1.47 K | Jual |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 55.28 USDT | +0.25% | 1.35 M | +0.00% | 55.46 USDT | 54.68 USDT | 1.54 K | Jual |
| LTCUSDTLITECOIN / TETHER | CoinEx | 55.27 USDT | +0.27% | 1.32 M | +26.61% | 55.45 USDT | 54.70 USDT | 1.38 K | Jual |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0.00080451 BTC | +1.39% | 1.27 M | −19.95% | 0.00080851 BTC | 0.00078749 BTC | 9.98 K | Beli |
| LTCUSDC.PLitecoin/USD coin | Toobit | 55.21 USDC | +0.29% | 1.16 M | −8.80% | 55.38 USDC | 54.62 USDC | 2.44 K | Jual |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0.0005673 USDT | +1.34% | 1.07 M | +1.75% | 0.0005764 USDT | 0.0005421 USDT | 226.06 M | Jual |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 55.17 USDC | +0.11% | 1.05 M | −23.92% | 55.43 USDC | 54.62 USDC | 1.41 K | Jual |
| LTCUSDLitecoin / USD | Crypto.com | 55.231 USD | +0.19% | 921.2 K | +26.96% | 55.408 USD | 54.675 USD | 1.17 K | Jual |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0.004417 USDT | +0.57% | 911.74 K | +41.23% | 0.004458 USDT | 0.004295 USDT | 17.36 M | Jual |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 55.10200000 USDT | −0.08% | 881.99 K | +50.57% | 55.42400000 USDT | 54.68100000 USDT | 1.08 K | Jual |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0.31505 USDT | −1.40% | 823.99 K | +5.20% | 0.33435 USDT | 0.30974 USDT | 327.27 K | Neutral |
| LTCBTCLitecoin / Bitcoin | Binance | 0.000804 BTC | +0.50% | 766.72 K | −24.58% | 0.000806 BTC | 0.000797 BTC | 1.53 K | Neutral |
| LTCEURLitecoin / Euro |  Bitvavo | 46.655 EUR | +0.24% | 761.56 K | +15.93% | 46.806 EUR | 46.284 EUR | 402 | Jual |
| LTCUSDLitecoin / US Dollar | Binance | 55.316444 USD | +0.44% | 727.03 K | −26.89% | 55.481628 USD | 54.691462 USD | 1.53 K | Jual |
| LTCEURLitecoin / Euro | Coinbase | 46.67 EUR | +0.30% | 723.95 K | +51.50% | 46.79 EUR | 46.15 EUR | 1.67 K | Jual |
 LTCTRYLitecoin / Türk lirası | WhiteBIT | 2,414 TRY | +0.08% | 663.67 K | +41.66% | 2,422 TRY | 2,388 TRY | 707 | Jual |
| LTCEURLitecoin / Euro | Binance | 46.67 EUR | +0.26% | 642.81 K | −2.47% | 46.78 EUR | 46.16 EUR | 1.09 K | Jual |
| LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 55.19 USDC | +0.22% | 612.18 K | −18.86% | 55.39 USDC | 54.61 USDC | 1.08 K | Jual |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0.72833 USDT | −0.96% | 609.04 K | +7.47% | 0.74957 USDT | 0.71969 USDT | 162.79 K | Beli |
| LTCEURLitecoin / Euro | Bitstamp | 46.65 EUR | +0.24% | 559.04 K | +17.83% | 46.75 EUR | 46.19 EUR | 1.17 K | Jual |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 55.08 USD | +0.25% | 544.91 K | +16.86% | 55.36 USD | 54.62 USD | 11.49 K | Jual |
| LTCUSDTLITECOIN / USDT | KCEX | 55.29 USDT | +0.25% | 525.56 K | −0.12% | 55.47 USDT | 54.67 USDT | 887 | Jual |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 55.26 USDC | +3.06% | 511.85 K | −10.25% | 55.62 USDC | 53.31 USDC | 4.56 K | Jual |
| LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 55.19 USD | +0.22% | 451.56 K | +8.02% | 55.39 USD | 54.60 USD | 28.89 K | Jual |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 55.07 USDC | +0.05% | 425.54 K | +76.34% | 55.27 USDC | 54.61 USDC | 242 | Jual |
| LTCUSDCLitecoin / USD Coin | KuCoin | 55.18 USDC | +0.15% | 357.34 K | +14.56% | 55.34 USDC | 54.65 USDC | 478 | Jual |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 55.55 USD | +0.13% | 312.46 K | −13.36% | 55.63 USD | 55.30 USD | 408 | Jual |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 55.23 USD | +0.40% | 295.49 K | +192.81% | 55.36 USD | 54.67 USD | 538 | Jual |
| LTCRLUSDLTCRL / U.S. Dollar | Gemini | 55.230000 USD | +0.40% | 295.49 K | +192.81% | 55.360000 USD | 54.670000 USD | 538 | Jual |
| LTCUSDCLTCU / SDC | Gemini | 55.230000 USDC | +0.40% | 295.46 K | +192.81% | 55.360000 USDC | 54.670000 USDC | 538 | Jual |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0.000803 BTC | +0.25% | 293.51 K | +107.26% | 0.000806 BTC | 0.000797 BTC | 228 | Neutral |
| LTCEURLitecoin / Euro | WhiteBIT | 46.56 EUR | +0.37% | 281.32 K | −18.66% | 46.84 EUR | 46.09 EUR | 384 | Jual |
 LTCETHLitecoin / Ethereum | Binance | 0.02773 ETH | +0.54% | 279.69 K | −30.89% | 0.02777 ETH | 0.02745 ETH | 485 | Beli kuat |
| LTCUSDCLTCUSDC SPOT | Bybit | 55.21 USDC | +0.16% | 273.01 K | +52.73% | 55.40 USDC | 54.68 USDC | 376 | Jual |
| LTCTRYLitecoin / Turkish Lira | Binance | 2,413 TRY | +0.21% | 271.54 K | −27.29% | 2,421 TRY | 2,393 TRY | 245 | Jual |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 55.39 USDT | +0.86% | 247.02 K | +0.05% | 55.55 USDT | 54.69 USDT | 628 | Jual |
| LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACT | BITUNIX | 55.20 USDC | +0.22% | 244.3 K | −21.69% | 55.38 USDC | 54.62 USDC | 421 | Jual |
| LTCUSTLitecoin / UST | Bitfinex | 55.29100000 USDT | +0.52% | 240.13 K | −10.36% | 55.45300000 USDT | 54.67000000 USDT | 396 | Jual |
| LTCUSDTLitecoin / Tether USD | Kraken | 55.31000 USDT | +0.51% | 238.98 K | +38.80% | 55.40129 USDT | 54.71104 USDT | 731 | Jual |
| LTCETHLITECOIN/ETHEREUM | Bitrue | 0.02772501 ETH | +1.19% | 235.37 K | −27.46% | 0.02783000 ETH | 0.02711499 ETH | 2.63 K | Beli kuat |
 LTCGBPLitecoin / British Pound | Kraken | 40.58089 GBP | +0.25% | 233.63 K | +35.72% | 40.65494 GBP | 40.26994 GBP | 142 | Jual |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000803 BTC | +0.58% | 201.21 K | +38.88% | 0.000805 BTC | 0.000798 BTC | 284 | Neutral |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,432.76 UAH | +0.33% | 198.51 K | −4.11% | 2,440.25 UAH | 2,408.10 UAH | 412 | Jual |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00080414 BTC | +0.67% | 196.72 K | +133.55% | 0.00080632 BTC | 0.00079944 BTC | 212 | Neutral |
| LTCUSDCLitecoin/USD Coin Spot | BingX | 55.27 USDC | +0.29% | 191.89 K | −6.42% | 55.43 USDC | 54.65 USDC | 276 | Jual |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000805 BTC | +0.50% | 184.63 K | −24.26% | 0.000805 BTC | 0.000797 BTC | 334 | Neutral |
| LTCUSDCLITECOIN/USD COIN | WEEX | 55.26 USDC | +3.10% | 176.14 K | −11.28% | 55.63 USDC | 53.31 USDC | 1.19 K | Jual |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 55.24 USDC | +2.13% | 172.52 K | −56.30% | 55.54 USDC | 53.35 USDC | 2.68 K | Jual |
| LTCUSDLitecoin / Dollar | Bitfinex | 55.325 USD | +0.22% | 152.73 K | −6.73% | 55.478 USD | 54.730 USD | 196 | Jual |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 55.19 USD | +0.20% | 135.26 K | +18.78% | 55.34 USD | 54.61 USD | 299 | Jual |
| LTCBTCLitecoin / Bitcoin | HTX | 0.000805 BTC | +1.39% | 115.66 K | −50.47% | 0.000808 BTC | 0.000789 BTC | 1.87 K | Neutral |
| LTCGBPLitecoin / British Pound | Coinbase | 40.57 GBP | +0.45% | 110 K | −32.39% | 40.70 GBP | 40.22 GBP | 312 | Jual |
| LTCUSDCLitecoin / USD Coin | Kraken | 55.204 USDC | +0.35% | 108.88 K | −2.85% | 55.297 USDC | 54.758 USDC | 249 | Jual |