Bursa

Dapatkan kadar Litecoin / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.

Simbol	Bursa	Harga	Perubahan %	Volum 24j	Perubahan Vol % 24j	Tinggi	Rendah	Volum	Penarafan Teknologi
LTCUSDT.P Litecoin / TetherUS PERPETUAL CONTRACT	Binance	54.06 USDT	−2.07%	76.78 M	−47.03%	55.79 USDT	53.60 USDT	1.31 M	Jual
LTCUSDT.P LTC/USD PERPETUAL SWAP CONTRACT	CoinW	54.07 USDT	−2.06%	51.58 M	−17.65%	55.76 USDT	53.63 USDT	883.52 K	Jual
LTCUSDT.P LTCUSDT Perpetual Swap Contract	OKX	54.05 USDT	−2.10%	37.57 M	−64.64%	55.80 USDT	53.61 USDT	35.39 M	Jual
LTCUSDT.P Litecoin perpetual contract	WhiteBIT	54.33 USDT	−2.09%	27.27 M	−2.10%	56.07 USDT	53.88 USDT	448.42 K	Jual
LTCUSDT.P LTCUSDT Perpetual Contract	Bybit	54.06 USDT	−2.07%	25.73 M	−67.24%	55.89 USDT	53.63 USDT	436.63 K	Jual
LTCUSDT.P LTCUSDT Perpetual Contract	Zoomex	54.05 USDT	−2.08%	25.14 M	−67.97%	55.89 USDT	53.63 USDT	435.93 K	Jual
LTCUSD.P Litecoin / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	54.04 USD	−2.07%	20.91 M	−54.53%	55.70 USD	53.59 USD	358.77 K	Jual
LTCUSDT Litecoin / TetherUS	Binance	54.10 USDT	−2.06%	19.33 M	−57.56%	55.88 USDT	53.65 USDT	330.66 K	Jual
LTCUSDT.P Litecoin/TetherUS	Toobit	54.07 USDT	−2.06%	17.54 M	−25.04%	55.75 USDT	53.64 USDT	296.85 K	Jual
LTCUSDT.P Litecoin/USD Tether Perpetual Contract	BingX	54.06 USDT	−2.07%	16.12 M	−42.95%	55.76 USDT	53.61 USDT	272.55 K	Jual
LTCUSDT Litecoin / Tether US	WhiteBIT	54.09 USDT	−2.08%	13.68 M	−39.37%	55.82 USDT	53.61 USDT	263.39 K	Jual
LTCUSDT Litecoin / USDT	MEXC	54.11 USDT	−2.05%	9.75 M	−58.43%	55.82 USDT	53.65 USDT	167.28 K	Jual
LTCUSDT.P LTCUSDTPERP PERPETUAL MIX CONTRACT	Bitget	54.05 USDT	−2.05%	8.59 M	−65.12%	55.78 USDT	53.63 USDT	144.48 K	Jual
LTCUSD Litecoin / US Dollar	Coinbase	54.07 USD	−2.08%	7.72 M	−47.05%	55.77 USD	53.61 USD	130.05 K	Jual
LTCUSDC Litecoin / USDC	Coinbase	54.07 USDC	−2.08%	7.72 M	−47.32%	55.77 USDC	53.61 USDC	130.05 K	Jual
LTCUSDT.P Litecoin / Tether USD PERPETUAL CONTRACT	LBANK	54.06 USDT	−1.99%	7.31 M	−20.73%	55.75 USDT	53.63 USDT	131.88 K	Jual
LTCUSDT Litecoin / Tether USD	Poloniex	54.091 USDT	−2.09%	7.16 M	−35.95%	55.810 USDT	53.615 USDT	113.12 K	Jual
LTCUSDC.P Litecoin/USD Coin Perpetual Contract	BingX	54.06 USDC	−2.10%	6.55 M	−2.24%	55.76 USDC	53.61 USDC	108.12 K	Jual
LTCUSDC.P Litecoin / USD Coin PERPETUAL CONTRACT	Binance	54.03 USDC	−2.07%	6.15 M	−43.43%	55.73 USDC	53.59 USDC	100.19 K	Jual
LTCUSDT Litecoin / Tether	KuCoin	54.12 USDT	−1.97%	5.76 M	−38.97%	55.79 USDT	53.67 USDT	95.09 K	Jual
LTCUSDT.P LTC Linear Perpetual Futures Contract	Phemex	54.06 USDT	−2.08%	5.38 M	−22.54%	55.77 USDT	53.65 USDT	91.3 K	Jual
LTCUSDT Litecoin/USDT	OKX	54.10 USDT	−2.08%	4.97 M	−57.83%	55.83 USDT	53.66 USDT	83.72 K	Jual
LTCUSDT.P LITECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	54.07 USDT	−2.03%	4.92 M	−52.16%	55.76 USDT	53.63 USDT	94.64 K	Jual
LTCUSDT.P Litecoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	54.07 USDT	−2.05%	4.59 M	−49.96%	55.76 USDT	53.63 USDT	75.52 K	Jual
LTCUSDT Litecoin / Tether USD	HTX	54.09 USDT	−1.42%	4.09 M	−20.03%	55.01 USDT	53.68 USDT	22.8 K	Jual
LTCUSDT LTCUSDT SPOT	Bybit	54.09 USDT	−2.10%	3.96 M	−71.09%	55.82 USDT	53.67 USDT	66.99 K	Jual
LTCUSDT.P LITECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	54.08 USDT	−1.99%	3.67 M	−28.04%	55.75 USDT	53.61 USDT	3.45 M	Jual
LTCUSDT LTC/USDT TETHER	CoinW	54.09 USDT	−2.06%	3.55 M	−16.86%	55.76 USDT	53.66 USDT	66.34 K	Jual
LTCXRP LITECOIN/XRP	Bitrue	37.91 XRP	−0.60%	3.28 M	−41.38%	38.17 XRP	37.77 XRP	15.99 K	Neutral
LTCUSDT.P LITECOIN / TETHER PERPETUAL CONTRACT	CoinEx	54.07 USDT	−2.51%	3.17 M	−5.95%	55.78 USDT	53.64 USDT	60.69 K	Jual
LTCUSDT LITECOIN/TETHER USDT	Bitrue	54.12 USDT	−1.35%	2.92 M	−31.50%	55.02 USDT	53.66 USDT	14.21 K	Jual
LTCUSD.P LTCUSD CM Perpetual Swap Contract	OKX	54.04 USD	−2.01%	2.68 M	−59.99%	55.74 USD	53.57 USD	2.53 M	Jual
LTCUSDC Litecoin / USD Coin	Binance	54.09 USDC	−2.01%	2.61 M	−54.83%	55.78 USDC	53.62 USDC	44.02 K	Jual
LTCUSDT LTCUSDT SPOT	Bitget	54.08 USDT	−2.03%	2.53 M	−65.03%	55.80 USDT	53.66 USDT	42.82 K	Jual
LTCUSDT.P LITECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	54.05 USDT	−2.08%	2.41 M	−33.20%	55.76 USDT	53.63 USDT	41.12 K	Jual
LTCUSDT LTC / USDT Spot Trading Pair	Phemex	54.12 USDT	−2.05%	2.23 M	−42.47%	55.79 USDT	53.69 USDT	37.95 K	Jual
LTCUSDC.P LTC / USDC PERPETUAL CONTRACT	Coinbase	54.06 USDC	−2.07%	2.15 M	−58.96%	55.78 USDC	53.59 USDC	36.27 K	Jual
LTCBTC Litecoin / BTC	MEXC	0.0007652 BTC	−4.06%	1.92 M	−59.17%	0.0008003 BTC	0.0007623 BTC	33.36 K	Jual kuat
LTCUSDT Litecoin/Tether	Gate	54.11 USDT	−1.96%	1.79 M	−67.12%	55.81 USDT	53.67 USDT	28.62 K	Jual
LTCUSDT Litecoin/USD Tether Spot	BingX	54.08 USDT	−2.10%	1.69 M	−52.39%	55.79 USDT	53.65 USDT	28.87 K	Jual
LTCUSDT LITECOIN/USD TETHER	BloFin	54.09 USDT	−2.10%	1.67 M	−29.44%	55.79 USDT	53.66 USDT	28.9 K	Jual
LTCUSDC Litecoin / USD Coin	WhiteBIT	53.98 USDC	−2.32%	1.55 M	−49.09%	55.87 USDC	53.57 USDC	25.87 K	Jual
LTCUSDT LITECOIN/TETHERUS	WEEX	54.10 USDT	−1.46%	1.48 M	−63.19%	55.02 USDT	53.66 USDT	8.22 K	Jual
LTCUSDT LITECOIN / TETHER	CoinEx	54.08 USDT	−2.08%	1.42 M	−7.10%	55.81 USDT	53.70 USDT	24.77 K	Jual
LTCBTC LITECOIN/BITCOIN	Bitrue	0.00076449 BTC	−0.91%	1.31 M	−37.78%	0.00077300 BTC	0.00076249 BTC	5.28 K	Jual kuat
LTCEUR Litecoin / Euro	Kraken	45.84 EUR	−2.07%	1.3 M	−13.50%	47.28 EUR	45.50 EUR	21.89 K	Jual
LTCUSDT Litecoin / Tether SPOT	BITUNIX	54.10 USDT	−1.97%	1.26 M	−58.24%	55.84 USDT	53.66 USDT	21.54 K	Jual
LTCUSDC.P Litecoin/USD coin	Toobit	54.04 USDC	−2.05%	1.17 M	−30.44%	55.70 USDC	53.60 USDC	19.14 K	Jual
LTCUSD Litecoin / U.S. dollar	Bitstamp	54.07 USD	−2.08%	1.11 M	−28.43%	55.74 USD	53.63 USD	18.18 K	Jual
LTCUSDC Litecoin / USDC	MEXC	54.08 USDC	−2.03%	1.11 M	−61.20%	55.80 USDC	53.63 USDC	18.74 K	Jual
LTCUSDT Litecoin / Tether	Crypto.com	54.119 USDT	−1.95%	1.08 M	−49.26%	55.829 USDT	53.658 USDT	18.15 K	Jual
LTCUSD Litecoin / U. S. Dollar	Kraken	54.11 USD	−2.03%	984.45 K	−61.94%	55.76 USD	53.68 USD	16.6 K	Jual
LTCUSDT.P LTC USDT PERPETUAL	Pionex	54.06 USDT	−2.07%	972.07 K	−46.02%	55.75 USDT	53.63 USDT	16.9 K	Jual
LTCEUR Litecoin / Euro	Bitvavo	45.883 EUR	−2.07%	806.47 K	−45.47%	47.293 EUR	45.540 EUR	13.7 K	Jual
LTCBTC Litecoin / Bitcoin	Binance	0.000764 BTC	−4.14%	778.66 K	−56.67%	0.000799 BTC	0.000763 BTC	13.69 K	Jual kuat
LTCUSD Litecoin / US Dollar	Binance	54.043710 USD	−2.04%	765.47 K	−55.97%	55.811892 USD	53.619176 USD	13.69 K	Jual
LTCUSD Litecoin / USD	Crypto.com	54.068 USD	−2.06%	680.94 K	−57.09%	55.763 USD	53.656 USD	11.47 K	Jual
LTCUSDC.P LITECOIN / USDC PERPETUAL SWAP CONTRACT	BYDFi	54.02 USDC	−2.07%	643.8 K	−41.62%	55.71 USDC	53.57 USDC	10.51 K	Jual
LTCUST.P LTCF0 / USTF0	Bitfinex	54.08800000 USDT	−1.79%	598.62 K	−43.60%	55.77600000 USDT	53.79400000 USDT	10.1 K	Jual
LTCUSDT.5L LTC5xLong/Tether	Gate	0.000552 USDT	+2.19%	552.54 K	−27.51%	0.000638 USDT	0.000529 USDT	982.06 M	Jual
LTCUSD.P LTCUSD Perpetual Contract	Bybit	54.04 USD	−2.01%	539.64 K	−80.70%	55.73 USD	53.60 USD	463.29 K	Jual
LTCUSDT LITECOIN / USDT	KCEX	54.12 USDT	−1.94%	517.51 K	−28.85%	55.79 USDT	53.66 USDT	8.69 K	Jual
LTCUSDT.5S LTC5xShort/Tether	Gate	0.39178 USDT	−6.81%	515.01 K	−27.98%	0.40347 USDT	0.33403 USDT	1.44 M	Beli
LTCUSDC.P LTCPERPPERP PERPETUAL MIX CONTRACT	Bitget	53.99 USDC	−1.71%	490.49 K	−75.29%	55.72 USDC	53.67 USDC	8.67 K	Jual
LTCUSDT.3L LTC3xLong/Tether	Gate	0.004267 USDT	−6.90%	469.45 K	−14.71%	0.004672 USDT	0.004169 USDT	107.35 M	Jual
LTCUSDC LITECOIN/USD COIN	Bitrue	54.10 USDC	−1.37%	468.84 K	−35.11%	54.99 USDC	53.63 USDC	2.01 K	Jual
LTCUSD.P LITECOIN / USD PERPETUAL SWAP CONTRACT	BYDFi	54.03 USD	−2.10%	456 K	−65.11%	55.71 USD	53.57 USD	439.11 K	Jual
LTCEUR Litecoin / Euro	WhiteBIT	45.70 EUR	−2.16%	451.3 K	−51.77%	47.23 EUR	45.52 EUR	6.95 K	Jual
LTCUAH Litecoin / Ukrainian Hryvnia	WhiteBIT	2,319.33 UAH	−2.24%	419.56 K	−37.28%	2,400.95 UAH	2,310.01 UAH	6.93 K	Jual
LTCEUR Litecoin / Euro	Coinbase	45.86 EUR	−2.15%	382.65 K	−21.37%	47.32 EUR	45.54 EUR	6.53 K	Jual
LTCUSDC Litecoin / USD Coin	KuCoin	54.13 USDC	−1.92%	367.88 K	−24.00%	55.80 USDC	53.70 USDC	6.43 K	Jual
LTCTRY Litecoin / Turkish lira	WhiteBIT	2,364 TRY	−2.11%	340.91 K	−46.10%	2,429 TRY	2,339 TRY	5.93 K	Jual
LTCGBP Litecoin / British Pound	Coinbase	39.81 GBP	−2.09%	323.36 K	+24.16%	41.05 GBP	39.53 GBP	5.57 K	Jual
LTCUSDT.3S LTC3xShort/Tether	Gate	0.81220 USDT	−0.96%	307.81 K	−30.59%	0.83144 USDT	0.73703 USDT	409.77 K	Beli
LTCUSDC LTCUSDC SPOT	Bybit	54.00 USDC	−2.30%	280.49 K	−38.52%	55.80 USDC	53.73 USDC	4.87 K	Jual
LTCUSDC.P Litecoin / USD COIN FUTURES CONTRACT	BITUNIX	54.02 USDC	−2.10%	264.3 K	−41.49%	55.72 USDC	53.60 USDC	4.32 K	Jual
LTCEUR Litecoin / Euro	Bitstamp	45.88 EUR	−2.07%	252.77 K	−37.58%	47.29 EUR	45.55 EUR	3.98 K	Jual
LTCUSD Litecoin / Dollar	Bitfinex	54.127 USD	−2.10%	231.07 K	−24.36%	55.834 USD	53.707 USD	3.94 K	Jual
LTCTRY Litecoin / Turkish Lira	Binance	2,360 TRY	−2.12%	223.32 K	−49.71%	2,432 TRY	2,344 TRY	3.95 K	Jual
LTCUSDT Litecoin / USD Tether	Bitazza	53.93 USDT	−2.12%	213.72 K	−15.28%	55.84 USDT	53.58 USDT	4.25 K	Jual
LTCUSD.P LTCUSDPERP PERPETUAL MIX CONTRACT	Bitget	54.00 USD	−2.16%	210.31 K	−31.43%	55.71 USD	53.70 USD	3.61 K	Jual
LTCEUR Litecoin / Euro	Binance	45.86 EUR	−2.05%	185.71 K	−55.27%	47.32 EUR	45.54 EUR	3.15 K	Jual
LTCUSDC Litecoin/USD Coin Spot	BingX	54.06 USDC	−2.08%	179.31 K	−49.24%	55.77 USDC	53.63 USDC	3.02 K	Jual
LTCUSDC.P LTCUSDC Perpetual Futures Contract	Deribit	54.07 USDC	−1.53%	175.87 K	−84.93%	55.76 USDC	53.77 USDC	1.62 K	Jual
LTCETH LITECOIN/ETHEREUM	Bitrue	0.02582499 ETH	−0.77%	170.01 K	−56.02%	0.02604501 ETH	0.02573499 ETH	743	Neutral
LTCETH Litecoin / Ethereum	Binance	0.02582 ETH	−2.31%	163.36 K	−76.49%	0.02662 ETH	0.02573 ETH	2.78 K	Neutral
LTCGBP Litecoin / British Pound	Kraken	39.83895 GBP	−1.94%	148.12 K	+13.07%	41.01611 GBP	39.52777 GBP	2.36 K	Jual
LTCBTC Litecoin / Bitcoin	WhiteBIT	0.000765 BTC	−4.14%	148.11 K	−47.15%	0.000799 BTC	0.000763 BTC	2.52 K	Jual kuat
LTCUSDC LITECOIN/USD COIN	WEEX	54.12 USDC	−1.29%	141.54 K	−72.90%	54.98 USDC	53.62 USDC	684	Jual kuat
LTCUST Litecoin / UST	Bitfinex	54.15800000 USDT	−2.05%	123.5 K	−31.07%	55.79200000 USDT	53.73300000 USDT	2.1 K	Jual
LTCUSDT Litecoin / Tether USD	Kraken	54.09226 USDT	−2.05%	122.27 K	−54.47%	55.77738 USDT	53.86908 USDT	1.98 K	Jual
LTCUSD Litecoin / U.S. Dollar	Gemini	54.09 USD	−1.90%	119.13 K	−52.96%	55.76 USD	53.71 USD	2.13 K	Jual
LTCRLUSD LTCRL / U.S. Dollar	Gemini	54.090000 USD	−1.90%	119.13 K	−52.96%	55.760000 USD	53.710000 USD	2.13 K	Jual
LTCUSDC LTCU / SDC	Gemini	54.090000 USDC	−1.90%	119.09 K	−52.97%	55.760000 USDC	53.710000 USDC	2.13 K	Jual
LTCBTC Litecoin / Bitcoin	Bitfinex	0.000765 BTC	−3.97%	113.39 K	−10.24%	0.000799 BTC	0.000764 BTC	1.81 K	Jual kuat
LTCBTC Litecoin / Bitcoin	KuCoin	0.000765 BTC	−4.02%	105.61 K	−65.49%	0.000800 BTC	0.000764 BTC	1.87 K	Jual kuat
LTCBTC Litecoin / Bitcoin	Bitstamp	0.00076687 BTC	−4.03%	102.69 K	−56.59%	0.00079893 BTC	0.00076395 BTC	1.79 K	Jual kuat
LTCBTC Litecoin / Bitcoin	HTX	0.000763 BTC	−1.29%	99.39 K	−71.03%	0.000771 BTC	0.000763 BTC	346	Jual kuat
LTCUSDC.P LTCPERP Perpetual Contract	Bybit	54.27 USDC	−1.24%	93.29 K	+8.53%	55.70 USDC	53.68 USDC	1.68 K	Jual
LTCBTC Litecoin / Bitcoin	Kraken	0.000765 BTC	−4.14%	88.42 K	−29.81%	0.000800 BTC	0.000764 BTC	1.62 K	Jual kuat