Mulakan

Litecoin / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Litecoin / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53.85 USDT−1.03%88.48 M+2.44%54.67 USDT53.52 USDT284.59 K
Jual
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53.86 USDT−1.03%57.91 M+2.45%54.67 USDT53.52 USDT197.08 K
Jual
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53.84 USDT−1.07%45.04 M+10.27%54.65 USDT53.51 USDT6 M
Jual
LTCUSDT.PLTCUSDT Perpetual ContractBybit53.85 USDT−1.03%31.58 M+18.60%54.63 USDT53.53 USDT85.32 K
Jual
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53.85 USDT−1.03%31.5 M+17.81%54.63 USDT53.53 USDT85.2 K
Jual
LTCUSDT.PLitecoin perpetual contractWhiteBIT54.15 USDT−1.13%26.86 M+1.03%54.99 USDT53.82 USDT99.23 K
Jual
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53.86 USDT−0.99%23.23 M+33.81%54.66 USDT53.52 USDT141.06 K
Jual
LTCUSDTLitecoin / TetherUSBinance53.87 USDT−1.08%21.98 M+5.64%54.68 USDT53.55 USDT66.79 K
Jual
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53.80 USD−1.07%20.5 M+19.48%54.60 USD53.50 USD74.26 K
Jual
LTCUSDT.PLitecoin/TetherUSToobit53.85 USDT−1.05%18.08 M−7.64%54.64 USDT53.53 USDT64.97 K
Jual
LTCUSDTLitecoin / Tether USWhiteBIT53.86 USDT−1.07%17.84 M+27.88%54.69 USDT53.50 USDT61.05 K
Jual
LTCUSDTLitecoin / USDTMEXC53.87 USDT−1.08%11.4 M+8.17%54.69 USDT53.56 USDT34.16 K
Jual
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53.86 USDT−1.01%9.43 M+9.76%54.66 USDT53.53 USDT31.23 K
Jual
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53.86 USDT−1.01%7.96 M−1.00%54.61 USDT53.50 USDT18.52 K
Jual
LTCUSDLitecoin / US DollarCoinbase53.84 USD−1.07%7.7 M−7.71%54.66 USD53.51 USD25.71 K
Jual
LTCUSDCLitecoin / USDCCoinbase53.83 USDC−1.08%7.7 M−7.72%54.66 USDC53.51 USDC25.7 K
Jual
LTCUSDTLTCUSDT SPOTBybit53.88 USDT−1.07%7 M+43.74%54.68 USDT53.56 USDT11.57 K
Jual
LTCUSDTLitecoin / Tether USDPoloniex53.850 USDT−1.10%6.64 M+0.17%54.695 USDT53.530 USDT32.5 K
Jual
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53.86 USDC−1.03%6.54 M−0.01%54.65 USDC53.52 USDC26.9 K
Jual
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53.85 USDT−1.07%6.4 M+2.98%54.65 USDT53.55 USDT20.53 K
Jual
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53.85 USDT−1.05%6.35 M+8.57%54.65 USDT53.56 USDT25.52 K
Jual
LTCUSDTLitecoin / TetherKuCoin53.87 USDT−1.10%5.93 M+2.73%54.67 USDT53.57 USDT14.79 K
Jual
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53.80 USDC−1.08%5.91 M+3.43%54.62 USDC53.47 USDC9.61 K
Jual
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53.85 USDT−1.05%5.54 M+8.93%54.65 USDT53.52 USDT22.28 K
Jual
LTCUSDTLitecoin/USDTOKX53.87 USDT−1.08%5.43 M+0.90%54.67 USDT53.56 USDT10.55 K
Jual
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53.84 USDT−1.07%4.48 M−0.04%54.65 USDT53.51 USDT648.2 K
Jual
LTCUSDTLTC/USDT TETHERCoinW53.86 USDT−1.07%4.24 M+17.67%54.66 USDT53.56 USDT17.2 K
Jual
LTCXRPLITECOIN/XRPBitrue37.31 XRP−0.90%3.74 M+4.37%37.99 XRP37.31 XRP34.14 K
Jual
LTCUSDCLitecoin / USD CoinBinance53.84 USDC−1.08%3.5 M+25.33%54.66 USDC53.53 USDC7.09 K
Jual
LTCUSDTLitecoin / Tether USDHTX53.87 USDT−0.88%3.45 M−16.01%55.10 USDT53.58 USDT41.08 K
Jual
LTCUSDTLITECOIN/TETHER USDTBitrue53.88 USDT−0.92%3.17 M+3.00%55.11 USDT53.58 USDT29.39 K
Jual
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53.85 USDT−1.05%3.13 M+19.29%54.65 USDT53.54 USDT11.26 K
Jual
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53.77 USD−1.10%2.91 M+1.51%54.59 USD53.47 USD304.73 K
Jual
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53.88 USDT−1.01%2.84 M−14.33%54.67 USDT53.56 USDT6.8 K
Jual
LTCUSDTLTC / USDT Spot Trading PairPhemex53.86 USDT−1.12%2.7 M+11.80%54.67 USDT53.60 USDT8.86 K
Jual
LTCUSDLitecoin / U. S. DollarKraken53.82 USD−1.14%2.69 M+189.74%54.66 USD53.56 USD7.76 K
Jual
LTCUSDTLTCUSDT SPOTBitget53.87 USDT−1.03%2.62 M−2.75%54.65 USDT53.51 USDT6.55 K
Jual
LTCBTCLitecoin / BTCMEXC0.0007730 BTC−0.44%2.28 M+9.33%0.0007791 BTC0.0007723 BTC6.8 K
Jual
LTCUSDTLITECOIN/USD TETHERBloFin53.85 USDT−1.14%2.27 M+18.76%54.70 USDT53.57 USDT3.67 K
Jual
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53.81 USDC−1.10%2.08 M−4.67%54.63 USDC53.55 USDC7.45 K
Jual
LTCUSDTLitecoin/USD Tether SpotBingX53.86 USDT−1.08%2.02 M+8.17%54.67 USDT53.56 USDT5.09 K
Jual
LTCUSDTLITECOIN/TETHERUSWEEX53.84 USDT−0.94%1.94 M+54.95%55.12 USDT53.56 USDT17.09 K
Jual
LTCUSDTLitecoin/TetherGate53.86 USDT−1.12%1.9 M−4.84%54.65 USDT53.56 USDT6.94 K
Jual
LTCEURLitecoin / EuroKraken45.23 EUR−1.05%1.46 M+6.45%45.92 EUR44.96 EUR1.75 K
Jual kuat
LTCUSDCLitecoin / USD CoinWhiteBIT53.77 USDC−1.30%1.43 M−4.73%54.63 USDC53.56 USDC3.26 K
Jual
LTCUSDTLitecoin / Tether SPOTBITUNIX53.85 USDT−1.12%1.41 M+3.78%54.68 USDT53.56 USDT3.98 K
Jual
LTCUSDLitecoin / U.S. dollarBitstamp53.85 USD−1.07%1.38 M+28.39%54.61 USD53.55 USD4.24 K
Jual
LTCBTCLITECOIN/BITCOINBitrue0.00077349 BTC−1.02%1.3 M−8.66%0.00078251 BTC0.00077200 BTC12.14 K
Jual
LTCUSDTLITECOIN / TETHERCoinEx53.84 USDT−1.07%1.3 M−13.17%54.65 USDT53.61 USDT5.11 K
Jual
LTCUSDC.PLitecoin/USD coinToobit53.81 USDC−1.05%1.16 M+3.07%54.62 USDC53.51 USDC3.29 K
Jual
LTCUSDCLitecoin / USDCMEXC53.85 USDC−1.05%1.16 M−2.94%54.65 USDC53.51 USDC3.25 K
Jual
LTCEURLitecoin / EuroBitvavo45.224 EUR−1.20%1.03 M+12.75%45.954 EUR45.070 EUR1.48 K
Jual kuat
LTCUSDT.PLTC USDT PERPETUALPionex53.85 USDT−1.05%1.02 M−1.17%54.64 USDT53.54 USDT2.35 K
Jual
LTCUSDTLitecoin / TetherCrypto.com53.875 USDT−1.08%885.11 K−29.11%54.655 USDT53.567 USDT998
Jual
LTCUSDLitecoin / USDCrypto.com53.840 USD−1.11%695.83 K+3.45%54.688 USD53.550 USD1.75 K
Jual
LTCBTCLitecoin / BitcoinBinance0.000774 BTC−0.26%694.17 K−5.62%0.000778 BTC0.000772 BTC1.11 K
Jual
LTCUSDLitecoin / US DollarBinance53.849641 USD−1.05%680.1 K−8.06%54.667578 USD53.579871 USD1.11 K
Jual
LTCUSD.PLTCUSD Perpetual ContractBybit53.79 USD−1.01%653.85 K+11.72%54.57 USD53.47 USD49.98 K
Jual
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53.79 USDC−1.08%619.53 K+28.15%54.61 USDC53.49 USDC1.12 K
Jual
LTCUSDCLITECOIN/USD COINBitrue53.85 USDC−0.96%604.04 K+19.10%55.09 USDC53.58 USDC4.79 K
Jual
LTCUSDTLITECOIN / USDTKCEX53.88 USDT−1.07%604.03 K+16.79%54.70 USDT53.55 USDT2.02 K
Jual
LTCEURLitecoin / EuroCoinbase45.18 EUR−1.20%573.04 K+10.06%45.93 EUR44.96 EUR2 K
Jual kuat
LTCUSDT.5SLTC5xShort/TetherGate0.39850 USDT+4.21%544.43 K+55.16%0.40493 USDT0.37171 USDT375.97 K
Beli
LTCUST.PLTCF0 / USTF0Bitfinex53.98400000 USDT−0.82%540.31 K+2.07%54.56400000 USDT53.57900000 USDT1.97 K
Jual
LTCUSDT.5LLTC5xLong/TetherGate0.0005376 USDT−5.27%503.3 K+3.14%0.0005766 USDT0.0005208 USDT217.99 M
Jual
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53.81 USD−1.03%475.89 K+24.05%54.61 USD53.49 USD86.75 K
Jual
LTCUSDT.3LLTC3xLong/TetherGate0.004208 USDT−3.13%447.38 K+46.12%0.004391 USDT0.004156 USDT14.23 M
Jual
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54.07 USDC−0.52%384.49 K−32.98%54.49 USDC53.50 USDC445
Jual
LTCEURLitecoin / EuroBinance45.22 EUR−1.16%336.8 K+60.27%45.93 EUR44.98 EUR461
Jual kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,316.09 UAH−0.91%327.72 K−3.47%2,346.04 UAH2,306.95 UAH699
Jual
LTCUSDT.3SLTC3xShort/TetherGate0.82194 USDT+3.22%304.25 K+48.63%0.83151 USDT0.78813 USDT114.2 K
Beli kuat
LTCUSTLitecoin / USTBitfinex54.09200000 USDT−0.63%299.13 K+290.10%54.60000000 USDT53.56100000 USDT1.24 K
Jual
LTCUSDCLitecoin / USD CoinKuCoin53.99 USDC−0.79%290.46 K−25.47%54.58 USDC53.60 USDC530
Jual
LTCTRYLitecoin / Turkish liraWhiteBIT2,352 TRY−1.01%282.08 K−17.33%2,380 TRY2,333 TRY741
Jual kuat
LTCGBPLitecoin / British PoundKraken39.36895 GBP−1.10%272.92 K+58.47%39.96669 GBP39.15312 GBP589
Jual kuat
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.06 USD−0.62%268.44 K+3.84%54.58 USD53.43 USD510
Jual
LTCTRYLitecoin / Turkish LiraBinance2,347 TRY−1.10%263.07 K+13.05%2,378 TRY2,334 TRY523
Jual kuat
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53.81 USDC−1.07%252.5 K+27.61%54.61 USDC53.48 USDC435
Jual
LTCEURLitecoin / EuroWhiteBIT45.20 EUR−0.99%249.95 K−42.09%45.84 EUR44.93 EUR677
Jual kuat
LTCBTCLitecoin / BitcoinWhiteBIT0.000775 BTC−0.13%243.17 K+75.77%0.000779 BTC0.000773 BTC1 K
Jual
LTCUSDTLitecoin / USD TetherBitazza54.09 USDT−0.93%241.83 K+11.90%54.77 USDT53.58 USDT1.09 K
Jual
LTCEURLitecoin / EuroBitstamp45.22 EUR−1.09%232.86 K−5.78%45.93 EUR44.96 EUR537
Jual kuat
LTCUSDCLitecoin/USD Coin SpotBingX53.85 USDC−1.07%216.44 K+19.75%54.65 USDC53.55 USDC482
Jual
LTCUSDLitecoin / United States DollarWhiteBIT54.47 USD−0.62%199.27 K+772.78%54.93 USD53.85 USD593
Jual
LTCUSDCLITECOIN/USD COINWEEX53.82 USDC−0.94%196.79 K+1,050.14%55.11 USDC53.53 USDC1.81 K
Jual
LTCBTCLitecoin / BitcoinKuCoin0.000774 BTC−0.26%196.41 K+90.10%0.000779 BTC0.000773 BTC92
Jual
LTCBTCLitecoin / BitcoinKraken0.000775 BTC0.00%194.64 K+75.38%0.000778 BTC0.000774 BTC1.99 K
Jual
LTCUSDLitecoin / DollarBitfinex53.905 USD−1.07%192.73 K−6.74%54.679 USD53.620 USD311
Jual
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53.84 USDC−0.50%158.92 K−32.56%55.00 USDC52.50 USDC2.48 K
Jual
LTCETHLitecoin / EthereumBinance0.02609 ETH+0.89%154.05 K−9.70%0.02616 ETH0.02569 ETH446
Beli
LTCETHLITECOIN/ETHEREUMBitrue0.02609501 ETH−1.07%152.51 K−11.88%0.02641647 ETH0.02563499 ETH1.74 K
Beli
LTCUSDCLTCU / SDCGemini53.820000 USDC−1.27%136.26 K−7.56%54.550000 USDC53.590000 USDC172
Jual kuat
LTCUSDLitecoin / U.S. DollarGemini53.82 USD−1.27%136.25 K−7.59%54.55 USD53.59 USD172
Jual
LTCRLUSDLTCRL / U.S. DollarGemini53.820000 USD−1.27%136.25 K+22.42%54.550000 USD53.590000 USD172
Jual kuat
LTCUSDCLTCUSDC SPOTBybit53.96 USDC−0.81%135.48 K−62.44%54.62 USDC53.53 USDC237
Jual
LTCGBPLitecoin / British PoundCoinbase39.35 GBP−0.93%134.56 K−63.94%39.94 GBP39.17 GBP690
Jual kuat
LTCUSDCLitecoin / USD CoinKraken54.149 USDC−0.62%133.3 K+64.56%54.782 USDC53.718 USDC514
Jual
LTCUSDTLitecoin / Tether USDKraken54.07748 USDT−0.74%116.17 K−13.31%54.64940 USDT53.67412 USDT402
Jual
LTCBTCLitecoin / BitcoinBitstamp0.00077600 BTC+0.09%106.1 K−11.27%0.00077600 BTC0.00077426 BTC192
Jual
LTCBTCLitecoin / BitcoinBitfinex0.000775 BTC−0.12%103.31 K+8.04%0.000778 BTC0.000773 BTC235
Jual