Mulakan

Litecoin / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Litecoin / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54.02 USDT−1.87%88.92 M−17.59%55.30 USDT53.33 USDT1.01 M
Jual
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54.04 USDT−1.83%55.76 M−18.81%55.32 USDT53.36 USDT624.91 K
Jual
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54.03 USDT−1.85%39.15 M−7.91%55.31 USDT53.29 USDT24.35 M
Jual
LTCUSDT.PLTCUSDT Perpetual ContractBybit54.04 USDT−1.82%35.6 M+18.85%55.30 USDT53.34 USDT377.7 K
Jual
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54.03 USDT−1.84%35.53 M+18.87%55.30 USDT53.34 USDT376.84 K
Jual
LTCUSDT.PLitecoin perpetual contractWhiteBIT54.01 USDT−1.94%28.85 M−3.86%55.37 USDT53.33 USDT298.28 K
Jual
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54.04 USDT−1.82%22.69 M+64.26%55.30 USDT53.37 USDT331.75 K
Jual
LTCUSDTLitecoin / TetherUSBinance54.04 USDT−1.89%19.34 M−8.95%55.35 USDT53.39 USDT186.19 K
Jual
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54.02 USD−1.78%18.39 M−6.90%55.28 USD53.34 USD200.46 K
Jual
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54.04 USDT−1.80%18.33 M+6.34%55.30 USDT53.35 USDT172.52 K
Jual
LTCUSDT.PLitecoin/TetherUSToobit54.02 USDT−1.85%18.04 M−14.07%55.30 USDT53.36 USDT195.14 K
Jual
LTCUSDTLitecoin / Tether USWhiteBIT54.07 USDT−1.82%15.87 M+14.79%55.37 USDT53.35 USDT152.36 K
Jual
LTCUSDTLitecoin / USDTMEXC54.06 USDT−1.85%9.95 M−9.58%55.35 USDT53.39 USDT96.48 K
Jual
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54.01 USDT−1.84%8.56 M−9.40%55.28 USDT53.30 USDT86.93 K
Jual
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54.05 USDC−1.78%6.49 M−0.13%55.30 USDC53.34 USDC67.51 K
Jual
LTCUSDTLitecoin / Tether USDPoloniex54.064 USDT−1.74%6.48 M−0.16%55.345 USDT53.380 USDT71.72 K
Jual
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54.02 USDT−1.80%6.36 M−22.85%55.31 USDT53.37 USDT72.27 K
Jual
LTCUSDCLitecoin / USDCCoinbase54.05 USDC−1.82%5.64 M−26.96%55.31 USDC53.37 USDC47.74 K
Jual
LTCUSDLitecoin / US DollarCoinbase54.05 USD−1.82%5.64 M−27.01%55.31 USD53.37 USD47.74 K
Jual
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54.04 USDT−1.83%5.58 M+8.43%55.29 USDT53.39 USDT57.75 K
Jual
LTCUSDTLitecoin / TetherKuCoin54.07 USDT−1.83%5.58 M+21.50%55.37 USDT53.40 USDT43.59 K
Jual
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53.99 USDC−1.85%5.56 M−32.61%55.27 USDC53.33 USDC54.68 K
Jual
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54.02 USDT−1.84%4.66 M−16.79%55.31 USDT53.35 USDT50.23 K
Jual
LTCUSDTLitecoin / Tether USDHTX54.07 USDT−1.90%4.61 M−28.38%55.32 USDT53.41 USDT71.23 K
Jual
LTCUSDTLitecoin/USDTOKX54.05 USDT−1.87%4.17 M−47.69%55.36 USDT53.38 USDT40.18 K
Jual
LTCUSDTLTCUSDT SPOTBybit54.07 USDT−1.83%3.98 M−28.65%55.34 USDT53.40 USDT37.67 K
Jual
LTCUSDLitecoin / U. S. DollarKraken54.10 USD−1.71%3.79 M+7.17%55.31 USD53.39 USD26.14 K
Jual
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54.01 USDT−1.89%3.47 M−9.51%55.32 USDT53.36 USDT1.74 M
Jual
LTCXRPLITECOIN/XRPBitrue36.20 XRP+0.17%3.25 M−5.90%37.63 XRP36.07 XRP51.44 K
Jual kuat
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54.03 USDT−1.84%3.13 M−19.59%55.31 USDT53.36 USDT36.66 K
Jual
LTCUSDCLitecoin / USD CoinBinance54.05 USDC−1.83%2.88 M−10.92%55.31 USDC53.37 USDC23.84 K
Jual
LTCUSDTLITECOIN/TETHER USDTBitrue54.09 USDT−1.78%2.71 M−13.84%55.35 USDT53.39 USDT43.69 K
Jual
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54.04 USDT−1.85%2.61 M+6.52%55.31 USDT53.36 USDT25.78 K
Jual
LTCUSDTLTC/USDT TETHERCoinW54.06 USDT−1.83%2.48 M−13.34%55.32 USDT53.39 USDT27.52 K
Jual
LTCUSDTLitecoin/TetherGate54.07 USDT−1.83%2.45 M−25.43%55.34 USDT53.39 USDT23.71 K
Jual
LTCUSDTLTCUSDT SPOTBitget54.04 USDT−1.89%2.44 M−15.68%55.31 USDT53.40 USDT29.53 K
Jual
LTCUSDTLTC / USDT Spot Trading PairPhemex54.05 USDT−1.89%2.4 M−3.24%55.36 USDT53.45 USDT21.91 K
Jual
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54.00 USD−1.78%2.3 M−9.99%55.25 USD53.27 USD1.07 M
Jual
LTCBTCLitecoin / BTCMEXC0.0007850 BTC−1.94%2.01 M−6.85%0.0008044 BTC0.0007809 BTC19.27 K
Jual
LTCUSDTLITECOIN/TETHERUSWEEX54.07 USDT−1.82%1.93 M−5.29%55.35 USDT53.40 USDT30.49 K
Jual
LTCUSDTLITECOIN/USD TETHERBloFin54.09 USDT−1.76%1.73 M+16.40%55.37 USDT53.41 USDT18.66 K
Jual
LTCUSDTLitecoin/USD Tether SpotBingX54.07 USDT−1.82%1.57 M−19.68%55.34 USDT53.41 USDT15.65 K
Jual
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54.05 USDC−1.76%1.55 M−16.96%55.30 USDC53.38 USDC16.8 K
Jual
LTCUSDLitecoin / U.S. dollarBitstamp54.03 USD−1.84%1.54 M−18.75%55.31 USD53.36 USD14.51 K
Jual
LTCBTCLITECOIN/BITCOINBitrue0.00078551 BTC−1.38%1.48 M+2.91%0.00080450 BTC0.00078100 BTC21.94 K
Jual
LTCUSDCLitecoin / USDCMEXC54.06 USDC−1.83%1.47 M−10.39%55.32 USDC53.40 USDC14.6 K
Jual
LTCUSDT.PLTC USDT PERPETUALPionex54.02 USDT−1.87%1.44 M−0.91%55.29 USDT53.37 USDT15.41 K
Jual
LTCUSDCLitecoin / USD CoinWhiteBIT53.98 USDC−1.93%1.3 M−5.16%55.32 USDC53.34 USDC12.14 K
Jual
LTCEURLitecoin / EuroKraken45.63 EUR−1.66%1.26 M−4.59%46.65 EUR45.01 EUR12.49 K
Jual
LTCUSDTLitecoin / TetherCrypto.com54.076 USDT−1.82%1.25 M−10.85%55.328 USDT53.418 USDT11.56 K
Jual
LTCUSDTLitecoin / Tether SPOTBITUNIX54.07 USDT−1.83%1.22 M−21.32%55.35 USDT53.39 USDT12.02 K
Jual
LTCUSDC.PLitecoin/USD coinToobit53.99 USDC−1.87%1.12 M−17.95%55.27 USDC53.32 USDC11.43 K
Jual
LTCUSDT.5LLTC5xLong/TetherGate0.0005179 USDT−8.60%1.03 M−4.50%0.0005801 USDT0.0004829 USDT1.16 B
Jual kuat
LTCUSDTLITECOIN / TETHERCoinEx54.06 USDT−1.82%955.25 K−33.71%55.30 USDT53.39 USDT7.19 K
Jual
LTCBTCLitecoin / BitcoinBinance0.000785 BTC−1.88%937.34 K+17.74%0.000805 BTC0.000781 BTC6.78 K
Jual
LTCUSDLitecoin / US DollarBinance54.126797 USD−1.75%908.26 K+15.99%55.374760 USD53.395010 USD6.78 K
Jual
LTCUSDLitecoin / USDCrypto.com54.093 USD−1.61%802.7 K+0.60%55.274 USD53.410 USD7.68 K
Jual
LTCUSDT.5SLTC5xShort/TetherGate0.36029 USDT+9.44%766.38 K−12.77%0.37870 USDT0.32128 USDT1.23 M
Beli
LTCUSDT.3LLTC3xLong/TetherGate0.004157 USDT−5.44%756.25 K+5.27%0.004449 USDT0.004026 USDT108.59 M
Jual kuat
LTCEURLitecoin / EuroBitvavo45.656 EUR−1.67%643.64 K−21.60%46.626 EUR45.030 EUR7 K
Jual
LTCUST.PLTCF0 / USTF0Bitfinex54.04600000 USDT−1.81%614.06 K−41.15%55.31100000 USDT53.41700000 USDT7.83 K
Jual
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54.00 USDC−1.87%591.64 K−29.88%55.26 USDC53.33 USDC5.82 K
Jual
LTCEURLitecoin / EuroBinance45.61 EUR−1.77%562.57 K−18.28%46.68 EUR45.03 EUR5.72 K
Jual
LTCUSDT.3SLTC3xShort/TetherGate0.78396 USDT+5.47%561.14 K−9.52%0.80921 USDT0.73276 USDT421.59 K
Beli
LTCEURLitecoin / EuroBitstamp45.63 EUR−1.68%553.4 K+13.80%46.62 EUR45.03 EUR6.01 K
Jual
LTCUSDTLITECOIN / USDTKCEX54.06 USDT−1.85%511.02 K−7.92%55.34 USDT53.39 USDT5.01 K
Jual
LTCTRYLitecoin / Turkish liraWhiteBIT2,359 TRY−2.32%503.09 K+0.23%2,425 TRY2,332 TRY4.85 K
Jual
LTCUSDCLITECOIN/USD COINBitrue54.05 USDC−1.82%493.31 K−13.57%55.32 USDC53.39 USDC7.94 K
Jual
LTCUSD.PLTCUSD Perpetual ContractBybit54.00 USD−1.75%484.78 K−17.68%55.24 USD53.29 USD278.12 K
Jual
LTCEURLitecoin / EuroCoinbase45.61 EUR−1.77%481.45 K−26.01%46.65 EUR44.99 EUR5.46 K
Jual
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54.03 USDC−0.11%428.68 K+184.68%54.85 USDC53.40 USDC805
Jual
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54.01 USD−1.85%412.96 K−5.01%55.25 USD53.33 USD251.92 K
Jual
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53.99 USDC−1.50%398.24 K+36.67%54.95 USDC53.33 USDC5.3 K
Jual
LTCETHLitecoin / EthereumBinance0.02724 ETH−2.78%387.31 K+127.48%0.02810 ETH0.02711 ETH3.01 K
Beli
LTCUSDLitecoin / United States DollarWhiteBIT54.36 USD−1.81%322.22 K+5.98%55.59 USD54.01 USD2.61 K
Jual
LTCETHLITECOIN/ETHEREUMBitrue0.02724999 ETH−0.46%287.36 K+80.12%0.02820501 ETH0.02711499 ETH4.7 K
Beli
LTCUSDCLitecoin / USD CoinKuCoin54.05 USDC−1.73%268.77 K−37.31%55.29 USDC53.59 USDC2.9 K
Jual
LTCBTCLitecoin / BitcoinKuCoin0.000785 BTC−1.88%254.71 K+31.94%0.000804 BTC0.000779 BTC3.6 K
Jual
LTCTRYLitecoin / Turkish LiraBinance2,357 TRY−1.96%247.77 K−33.67%2,416 TRY2,332 TRY2.04 K
Jual
LTCUSDTLitecoin / USD TetherBitazza53.79 USDT−2.02%245.36 K+0.53%55.42 USDT53.36 USDT2.59 K
Jual
LTCBTCLitecoin / BitcoinWhiteBIT0.000785 BTC−1.75%235.64 K+9.20%0.000804 BTC0.000781 BTC2.27 K
Jual
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54.02 USDC−1.80%233.74 K−33.58%55.26 USDC53.36 USDC2.3 K
Jual
LTCEURLitecoin / EuroWhiteBIT45.61 EUR−1.81%227.77 K−39.18%46.65 EUR45.09 EUR2.04 K
Jual
LTCGBPLitecoin / British PoundKraken39.70703 GBP−1.62%219.76 K+74.82%40.54579 GBP39.22449 GBP1.98 K
Jual
LTCUSTLitecoin / USTBitfinex54.00000000 USDT−1.91%216.85 K−20.23%55.29800000 USDT53.46900000 USDT2.49 K
Jual
LTCUSDTLitecoin / Tether USDKraken54.08733 USDT−1.76%202.7 K+2.62%55.31438 USDT53.49357 USDT2.02 K
Jual
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,380.02 UAH−1.98%191.12 K−6.98%2,437.74 UAH2,351.48 UAH1.85 K
Jual
LTCUSDCLitecoin/USD Coin SpotBingX54.06 USDC−1.80%177.8 K−12.26%55.31 USDC53.38 USDC1.55 K
Jual kuat
LTCBTCLitecoin / BitcoinHTX0.000785 BTC−1.63%167.93 K−58.14%0.000803 BTC0.000782 BTC834
Jual
LTCUSDCLITECOIN/USD COINWEEX54.04 USDC−1.82%166.38 K−9.33%55.31 USDC53.37 USDC2.64 K
Jual
LTCUSDCLTCUSDC SPOTBybit54.04 USDC−1.82%160.13 K−24.13%55.30 USDC53.40 USDC1.87 K
Jual
LTCUSDLitecoin / U.S. DollarGemini54.06 USD−1.55%147.93 K+4.89%55.28 USD53.38 USD1.8 K
Jual
LTCRLUSDLTCRL / U.S. DollarGemini54.060000 USD−1.55%147.93 K+4.89%55.280000 USD53.380000 USD1.8 K
Jual
LTCUSDCLTCU / SDCGemini54.060000 USDC−1.55%147.91 K+4.89%55.280000 USDC53.380000 USDC1.8 K
Jual
LTCUSDLitecoin / DollarBitfinex54.117 USD−1.82%146.56 K−28.43%55.389 USD53.470 USD1.79 K
Jual
LTCGBPLitecoin / British PoundCoinbase39.67 GBP−1.76%137.19 K−19.36%40.54 GBP39.22 GBP919
Jual
LTCBTCLitecoin / BitcoinBitfinex0.000785 BTC−1.96%122.21 K−22.42%0.000803 BTC0.000782 BTC1.46 K
Jual
LTCBTCLitecoin / BitcoinBitstamp0.00078513 BTC−1.66%116.62 K+57.28%0.00080269 BTC0.00078136 BTC1.4 K
Jual
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54.06 USD−1.60%104.71 K−0.39%55.24 USD53.39 USD1.12 K
Jual
LTCUSDCLitecoin / USD CoinKraken54.029 USDC−1.42%102.38 K+3.69%55.509 USDC53.392 USDC880
Jual