Mulakan
Litecoin / USTLitecoin / USTLitecoin / UST

Litecoin / UST

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Litecoin / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
LTCUSDT.PLitecoin perpetual contractWhiteBIT45.03 USDT+0.20%83.09 M−14.59%45.43 USDT44.80 USDT409.72 K
Jual
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX44.93 USDT+0.27%53.98 M+472.59%45.30 USDT44.69 USDT1.02 M
Jual
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance44.94 USDT+0.25%40.8 M+30.60%45.31 USDT44.69 USDT268.91 K
Jual
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW44.95 USDT+0.29%25.78 M+28.35%45.32 USDT44.69 USDT162.16 K
Jual
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX44.94 USDT+0.29%15.52 M+6.96%45.31 USDT44.69 USDT6.09 M
Jual
LTCUSDT.PLTCUSDT Perpetual ContractBybit44.94 USDT+0.29%13.98 M+32.55%45.32 USDT44.69 USDT70.47 K
Jual
LTCUSDT.PLTCUSDT Perpetual ContractZoomex44.94 USDT+0.29%13.96 M+31.29%45.32 USDT44.69 USDT70.38 K
Jual
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch44.94 USDT+0.29%13.91 M+31.79%45.32 USDT44.69 USDT70.47 K
Jual
LTCUSDT.PLitecoin/TetherUSToobit44.94 USDT+0.27%13.58 M+13.22%45.32 USDT44.69 USDT82.91 K
Jual
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK44.95 USDT+0.29%12.63 M+24.55%45.32 USDT44.69 USDT77.5 K
Jual
LTCUSDTLitecoin / TetherUSBinance44.97 USDT+0.27%10.35 M+34.92%45.35 USDT44.74 USDT46.81 K
Jual
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX44.96 USDC+0.29%6.5 M+0.00%45.31 USDC44.69 USDC35.75 K
Jual
LTCUSDTLitecoin / Tether USDPoloniex44.965 USDT+0.27%6.21 M+4.04%45.205 USDT44.546 USDT32.13 K
Jual
LTCUSDTLTCUSDT SPOTBybit44.97 USDT+0.27%6.05 M+168.72%45.33 USDT44.73 USDT14.09 K
Jual
LTCUSDTLitecoin / Tether USWhiteBIT44.98 USDT+0.31%5.81 M−9.31%45.34 USDT44.75 USDT31.24 K
Jual
LTCUSDCLitecoin / USDCCoinbase44.94 USDC+0.29%5.46 M+27.97%45.31 USDC44.69 USDC33.61 K
Jual
LTCUSDLitecoin / US DollarCoinbase44.94 USD+0.29%5.46 M+27.93%45.31 USD44.69 USD33.58 K
Jual
LTCUSDTLitecoin / Tether USDHTX44.94 USDT+1.31%4.57 M+2.24%45.31 USDT44.36 USDT58.43 K
Jual
LTCUSDTLitecoin / TetherKuCoin44.97 USDT+0.27%4.15 M+15.02%45.33 USDT44.74 USDT10.7 K
Jual
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex44.94 USDT+0.29%3.83 M+24.59%45.31 USDT44.69 USDT23.45 K
Jual
LTCUSDTLitecoin / USDTMEXC44.98 USDT+0.29%3.51 M+55.75%45.35 USDT44.73 USDT12.89 K
Jual
LTCUSDT.PLTC USDT PERPETUALPionex44.94 USDT+0.27%3.42 M+33.29%45.31 USDT44.70 USDT19.49 K
Jual
LTCUSDTLitecoin/USDTOKX44.97 USDT+0.29%3.37 M+40.57%45.33 USDT44.73 USDT26.3 K
Jual
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget44.96 USDT+0.33%3.33 M+10.44%45.31 USDT44.71 USDT16.36 K
Jual
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance44.92 USDC+0.31%3.25 M+35.97%45.27 USDC44.67 USDC21.92 K
Jual
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi44.93 USDT+0.27%3.02 M+31.07%45.31 USDT44.69 USDT20.41 K
Jual
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX44.94 USDT+0.29%3.02 M+46.12%45.31 USDT44.69 USDT20.42 K
Jual
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX44.94 USDT+0.27%2.6 M+91.35%45.32 USDT44.69 USDT17.98 K
Jual
LTCUSDTLTC/USDT TETHERCoinW44.96 USDT+0.31%2.42 M+25.68%45.32 USDT44.72 USDT11 K
Jual
LTCUSDCLitecoin / USD CoinBinance44.96 USDC+0.29%2.03 M+125.99%45.31 USDC44.70 USDC7.85 K
Jual
LTCUSDLitecoin / U. S. DollarKraken44.96 USD+0.33%1.49 M+78.49%45.30 USD44.70 USD10.9 K
Jual
LTCEURLitecoin / EuroKraken38.97 EUR+0.23%1.41 M+103.92%39.27 EUR38.75 EUR2.32 K
Jual
LTCUSDTLTC / USDT Spot Trading PairPhemex44.99 USDT+0.33%1.38 M+24.50%45.34 USDT44.73 USDT6.59 K
Jual
LTCXRPLITECOIN/XRPBitrue42.00 XRP+2.02%1.36 M+28.79%42.28 XRP41.17 XRP15.63 K
Beli
LTCUSDTLITECOIN/TETHERUSWEEX44.98 USDT+1.35%1.33 M+12.73%45.34 USDT44.37 USDT17.21 K
Jual
LTCUSDTLITECOIN/TETHER USDTBitrue44.99 USDT+1.40%1.3 M+30.96%45.34 USDT44.36 USDT15.11 K
Jual
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin44.94 USDT+0.27%1.16 M−6.16%45.35 USDT44.70 USDT339.9 K
Jual
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx44.99 USDT+0.31%1.1 M+141.78%45.33 USDT44.75 USDT7 K
Jual
LTCUSDTLTCUSDT SPOTBitget44.99 USDT+0.38%1.05 M+56.44%45.33 USDT44.74 USDT4.29 K
Jual
LTCUSDTLITECOIN/USD TETHERBloFin44.99 USDT+0.31%947.05 K+20.68%45.36 USDT44.72 USDT5.81 K
Jual
LTCUSDTLitecoin / TetherCrypto.com44.978 USDT+0.28%930.93 K+8.98%45.342 USDT44.744 USDT4.27 K
Jual
LTCUSDC.PLitecoin/USD coinToobit44.92 USDC+0.34%791.2 K+10.80%45.27 USDC44.67 USDC4.76 K
Jual
LTCBTCLITECOIN/BITCOINBitrue0.00069950 BTC+1.16%719.2 K+6.40%0.00070645 BTC0.00069200 BTC9.04 K
Jual
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX44.90 USD+0.29%662.87 K−10.25%45.26 USD44.65 USD216.01 K
Jual
LTCUSDLitecoin / U.S. dollarBitstamp44.95 USD+0.33%655.46 K+25.49%45.29 USD44.71 USD1.99 K
Jual
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase44.89 USDC+0.22%622.3 K+31.35%45.26 USDC44.70 USDC3.65 K
Jual
LTCUSDTLitecoin/USD Tether SpotBingX44.98 USDT+0.31%549.05 K+40.77%45.33 USDT44.74 USDT2.03 K
Jual
LTCUSDTLITECOIN / TETHERCoinEx44.98 USDT+0.29%509.49 K−3.21%45.30 USDT44.75 USDT1.34 K
Jual
LTCUSDTLitecoin/TetherGate45.00 USDT+0.33%493.38 K+7.07%45.34 USDT44.75 USDT2.92 K
Jual
LTCUSDLitecoin / USDCrypto.com44.954 USD+0.29%481.22 K+23.41%45.314 USD44.722 USD2.93 K
Jual
LTCUSDT.5LLTC5xLong/TetherGate0.06139 USDT+1.94%426.17 K+516.31%0.06345 USDT0.05969 USDT424.32 K
Jual
LTCBTCLitecoin / BitcoinBinance0.000699 BTC−0.14%425.57 K+3.62%0.000706 BTC0.000696 BTC2.23 K
Jual
LTCUSD.UMJ2031LTCUSD UM X-Perp Contract (Apr 2031)OKX44.95 USD+0.31%410.45 K+47.44%45.31 USD44.70 USD138.51 K
Jual
LTCUSDLitecoin / US DollarBinance44.967215 USD+0.26%395.05 K−1.16%45.304244 USD44.673957 USD2.23 K
Jual
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi44.89 USDC+0.22%356.78 K+31.06%45.27 USDC44.68 USDC2.35 K
Jual
LTCUSDTLitecoin / Tether SPOTBITUNIX44.98 USDT+0.29%347.87 K+23.65%45.34 USDT44.72 USDT1.86 K
Jual
LTCTRYLitecoin / Türk lirasıWhiteBIT2,131 TRY0.00%322.44 K+9.93%2,152 TRY2,123 TRY918
Jual
LTCEURLitecoin / EuroCoinbase38.96 EUR+0.23%316.77 K+21.65%39.27 EUR38.75 EUR1.42 K
Jual
LTCEURLitecoin / EuroBitvavo38.942 EUR+0.02%316.07 K+78.50%39.267 EUR38.755 EUR1.2 K
Jual
LTCUSDCLITECOIN/USD COINBitrue44.94 USDC+1.33%309.88 K+73.66%45.31 USDC44.33 USDC3.8 K
Jual
LTCGBPLitecoin / British PoundKraken33.41497 GBP+0.26%296.21 K−12.08%33.66587 GBP33.22360 GBP784
Jual
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT1,958.85 UAH+0.24%268.56 K−29.07%1,973.73 UAH1,948.42 UAH1.22 K
Jual
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX44.90 USD+0.31%267.05 K+4.11%45.26 USD44.66 USD64.37 K
Jual
LTCGBPLitecoin / British PoundCoinbase33.41 GBP+0.27%265.3 K−2.72%33.67 GBP33.21 GBP607
Jual
LTCUSDTLitecoin / USD TetherBitazza44.86 USDT−0.33%248.63 K−0.61%45.42 USDT44.65 USDT1.32 K
Jual
LTCUSDCLTC / USDC Spot Trading PairPhemex44.95 USDC+0.36%212.67 K+56.27%45.32 USDC44.69 USDC1.01 K
Jual
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX44.91 USDC+0.29%208.39 K+32.27%45.27 USDC44.67 USDC1.42 K
Jual
LTCUSDCLitecoin / USD CoinKuCoin44.93 USDC+0.18%168.16 K+16.19%45.28 USDC44.72 USDC1.74 K
Jual
LTCEURLitecoin / EuroBitstamp38.97 EUR+0.19%164.36 K−23.75%39.26 EUR38.74 EUR663
Jual
LTCETHLitecoin / EthereumBinance0.02401 ETH+0.13%155.03 K+150.85%0.02454 ETH0.02395 ETH476
Jual
LTCUSDTLitecoin / Tether USDKraken44.96759 USDT+0.09%145.57 K+0.83%45.35779 USDT44.75196 USDT653
Jual
LTCUSDLitecoin / United States DollarWhiteBIT44.98 USD+0.38%139.08 K+2.37%45.21 USD44.72 USD765
Jual
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget44.91 USDC+0.34%133.59 K+91.81%45.26 USDC44.67 USDC624
Jual
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit44.97 USDC+1.56%131.53 K+39.83%45.28 USDC44.12 USDC2.71 K
Jual
LTCUSDCLitecoin / USD CoinWhiteBIT44.93 USDC+0.22%130.44 K+0.80%45.26 USDC44.76 USDC709
Jual
LTCBTCLitecoin / BitcoinBitfinex0.000699 BTC−0.11%129.83 K−23.14%0.000706 BTC0.000696 BTC655
Jual
LTCUSDTLITECOIN / USDTKCEX44.98 USDT+0.29%125.27 K+12.52%45.34 USDT44.75 USDT512
Jual
LTCBTCLitecoin / BitcoinKuCoin0.000699 BTC0.00%124.73 K−65.20%0.000705 BTC0.000697 BTC275
Jual
LTCEURLitecoin / EuroWhiteBIT38.94 EUR+0.15%119.51 K−29.60%39.25 EUR38.74 EUR349
Jual
LTCUSDLitecoin / DollarBitfinex44.985 USD+0.28%116.51 K+52.23%45.352 USD44.743 USD775
Jual
LTCETHLITECOIN/ETHEREUMBitrue0.02401659 ETH+1.40%114.82 K+115.71%0.02422160 ETH0.02368421 ETH1.13 K
Jual
LTCEURLitecoin / EuroBinance38.97 EUR+0.05%107.29 K+12.16%39.25 EUR38.76 EUR605
Jual
LTCBTCLitecoin / BitcoinKraken0.000700 BTC0.00%104.97 K−40.78%0.000705 BTC0.000697 BTC444
Jual
LTCUSDT.5SLTC5xShort/TetherGate0.17596 USDT−1.87%104.21 K+100.42%0.18097 USDT0.16896 USDT171.87 K
Jual
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi44.89 USD+0.25%102.2 K+22.69%45.25 USD44.66 USD23.48 K
Jual
LTCUSTLitecoin / USTBitfinex44.99100000 USDT+0.34%101.19 K+22.37%45.31100000 USDT44.73400000 USDT598
Jual
LTCUSDCLTCUSDC SPOTBybit44.98 USDC+0.31%99.97 K+86.22%45.30 USDC44.72 USDC340
Jual
LTCUSDCLITECOIN/USD COINWEEX44.95 USDC+1.33%98.43 K+43.38%45.31 USDC44.34 USDC1.28 K
Jual
LTCTRYLitecoin / Turkish LiraBinance2,134 TRY0.00%95.37 K+1.48%2,148 TRY2,123 TRY270
Jual
LTCUSDC.PLITECOIN / USD COIN PERPETUAL CONTRACTCoinEx44.92 USDC+0.27%86.49 K+0.66%45.30 USDC44.68 USDC477
Jual
LTCEURLitecoin/EUROKX38.95 EUR+0.28%80.77 K−26.84%39.26 EUR38.72 EUR631
Jual
LTCUSD.PLTCUSD Perpetual ContractBybit44.88 USD+0.36%78.83 K+63.52%45.21 USD44.64 USD18.51 K
Jual
LTCBTCLitecoin / BitcoinBitstamp0.00069918 BTC−0.06%77.2 K+41.24%0.00070496 BTC0.00069788 BTC228
Jual
LTCUSDLitecoin/USDOKX44.93 USD+0.31%77.11 K−12.93%45.28 USD44.70 USD767
Jual
LTCUSDCLitecoin/USD Coin SpotBingX44.96 USDC+0.31%71.05 K+56.25%45.30 USDC44.69 USDC318
Jual
LTCBTCLITECOIN / BITCOINCoinEx0.00069950 BTC+0.03%70.04 K−26.82%0.00070992 BTC0.00069358 BTC294
Jual
LTCBTCLitecoin / BitcoinWhiteBIT0.0006989 BTC−0.16%65.93 K−6.45%0.0007056 BTC0.0006977 BTC317
Jual
LTCETHLitecoin / EthereumKuCoin0.02404 ETH+0.25%61.17 K+98.32%0.02423 ETH0.02399 ETH74
Jual
LTCUSDCLitecoin/USDCOKX44.94 USDC+0.33%59.75 K+76.37%45.27 USDC44.73 USDC493
Jual
LTCUST.PLTCF0 / USTF0Bitfinex44.75800000 USDT−0.54%43.62 K+707.04%45.27000000 USDT44.73800000 USDT498
Jual