Mulakan

Luna / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Luna / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0.06993 USDT+3.31%65.79 M+1,439.06%0.07356 USDT0.06551 USDT328.7 M
Jual
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0.06981 USDT+2.86%57.88 M+2,487.52%0.07388 USDT0.06560 USDT19.23 M
Jual
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0.06993 USDT+2.94%19.24 M+1,263.79%0.07440 USDT0.06576 USDT90.19 M
Jual
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0.06992 USDT+2.90%19.22 M+1,263.80%0.07440 USDT0.06576 USDT90 M
Jual
LUNAUSDTLuna / TetherUSBinance0.0699 USDT+2.79%18.74 M+1,137.00%0.0751 USDT0.0659 USDT73.05 M
Jual
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0.0700 USDT+9.89%10.96 M+900.61%0.0756 USDT0.0630 USDT139.35 M
Neutral
LUNATRYLuna / Turkish LiraBinance3.056 TRY+2.90%9.45 M+1,593.10%3.280 TRY2.878 TRY36.77 M
Jual
LUNAUSDT.PTerra/TetherUSToobit0.06976 USDT+3.21%7.26 M+861.25%0.07330 USDT0.06556 USDT37.05 M
Jual
LUNAUSDTTerra/USDTOKX0.07012 USDT+2.69%5.4 M+1,370.69%0.07533 USDT0.06588 USDT21.43 M
Jual
LUNAUSDTTerra / USDTMEXC0.07001 USDT+2.93%4.42 M+1,214.14%0.07517 USDT0.06585 USDT17.35 M
Jual
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0.06982 USDT+3.25%4.13 M+1,971.17%0.07356 USDT0.06554 USDT19.72 M
Jual
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0.06987 USDT+3.22%3.7 M+87.01%0.07369 USDT0.06566 USDT17.28 M
Jual
LUNAUSDTLuna （Luna） / Tether USDHTX0.0699 USDT+9.91%3.56 M+1,522.79%0.0768 USDT0.0630 USDT42.27 M
Neutral
LUNAUSDTLUNAUSDT SPOTBybit0.06988 USDT+2.54%3.15 M+1,725.31%0.07519 USDT0.06596 USDT12.53 M
Jual
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0.06964 USDT+2.82%3.04 M+1,450.47%0.07360 USDT0.06560 USDT13.47 M
Jual
LUNAUSDCLUNA/USD COINBitrue0.0700 USDC+9.72%3.02 M+628.41%0.0759 USDC0.0629 USDC37.48 M
Neutral
LUNAUSDTLUNA/USDT TETHERCoinW0.0701 USDT+2.94%2.63 M+905.95%0.0743 USDT0.0660 USDT10.76 M
Jual
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0697 USDT+2.95%2.51 M+1,465.64%0.0735 USDT0.0655 USDT12.63 M
Jual
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0.0700 USDT+2.79%2.36 M+167.89%0.0755 USDT0.0656 USDT13.98 M
Jual
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0.0698 USDT+2.50%2.05 M+139.70%0.0749 USDT0.0659 USDT11.02 M
Jual
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0.0697 USDT+2.95%1.64 M+20.21%0.0735 USDT0.0655 USDT8.64 M
Jual
LUNAUSDTLUNA/TETHER USDTBitrue0.0699 USDT+9.73%1.63 M+1,218.90%0.0758 USDT0.0629 USDT20.67 M
Neutral
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0.06990 USDT+3.36%1.49 M+992.02%0.07332 USDT0.06559 USDT6.84 M
Jual
LUNAUSDTTerra/USD Tether SpotBingX0.0699 USDT+2.95%1.39 M+1,021.63%0.0752 USDT0.0658 USDT5.52 M
Beli
LUNA2EURTerra 2.0 / EuroBitvavo0.059221 EUR+2.86%1.32 M+2,978.48%0.064271 EUR0.055513 EUR6.53 M
Jual
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0.0698 USDT+3.10%1.2 M+212.70%0.0734 USDT0.0656 USDT7.79 M
Jual
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0.069984 USDT+2.99%1.18 M+279.16%0.073979 USDT0.065749 USDT4.23 M
Jual
LUNAUSDTTerra / TetherKuCoin0.0701 USDT+2.94%1.05 M+1,549.59%0.0752 USDT0.0658 USDT3.95 M
Jual
LUNAUSDTTerra/TetherGate0.07031 USDT+3.52%924.99 K+2,054.94%0.07496 USDT0.06580 USDT2.84 M
Jual
LUNAUSDCLuna / USD CoinBinance0.0699 USDC+2.79%448.89 K+2,697.27%0.0745 USDC0.0660 USDC935.75 K
Neutral
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0.06992 USDT+3.28%441.77 K+1,254.90%0.07354 USDT0.06556 USDT1.69 M
Jual
LUNAUSDTTERRA / USDTKCEX0.0701 USDT+2.79%356.54 K+281.91%0.0751 USDT0.0658 USDT1.79 M
Jual
LUNAUSDTLUNAUSDT SPOTBitget0.07003 USDT+2.99%310.4 K+1,538.53%0.07504 USDT0.06584 USDT2.1 M
Jual
LUNAUSDTTerra / USD TetherBitazza0.0697 USDT+2.80%209.09 K−4.13%0.0740 USDT0.0662 USDT1.16 M
Jual
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06970 USDT+3.11%189.11 K+1,103.89%0.07355 USDT0.06559 USDT56.82 K
Jual
LUNAUSDTTERRA / TETHERCoinEx0.070074 USDT+2.71%70.5 K+87.28%0.074779 USDT0.066073 USDT328.34 K
Jual
LUNA2USDTerra2 / USDCrypto.com0.069802 USD+1.85%27.32 K+92.92%0.075137 USD0.066635 USD103.46 K
Jual
LUNAUSDTerra/USDOKX0.07157 USD+5.33%25.19 K+9,001.52%0.07357 USD0.06709 USD99.17 K
Neutral
LUNATRYTerra/Turkish liraOKX3.088 TRY+2.39%16.57 K+830.81%3.308 TRY2.912 TRY85.67 K
Beli
LUNABTCTERRA / BITCOINCoinEx0.10229e-5 BTC+3.46%6.11 K+4.88%0.10827e-5 BTC0.9656e-6 BTC34.29 K
Beli
LUNAUSDCTerra / USD CoinKuCoin0.0700 USDC+4.32%3.85 K+3,927.94%0.0726 USDC0.0660 USDC9.63 K
Jual
LUNA2USDTTerra2 / TetherCrypto.com0.072547 USDT+2.78%2.85 K+25,864.27%0.073548 USDT0.072440 USDT15.8 K
Beli
LUNATHBTerra / Thai BahtBitazza2.1606 THB+4.51%2.22 K+64.53%2.2830 THB2.0488 THB20.76 K
Jual
LUNAUSDTTerra / Tether USDPoloniex0.058 USDT+3.57%27−85.83%0.065 USDT0.057 USDT400
Jual
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0.006950 USD+0.36%——0.007044 USD0.006753 USD25.23 K
Jual kuat
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0.0697 USDT+8.91%——0.0740 USDT0.0625 USDT39.57 M
Neutral
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0.00008064 SOL−0.38%——0.00008094 SOL0.00007982 SOL166.38 K
Jual kuat
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0.000003481 WETH−0.93%——0.000003549 WETH0.000003456 WETH34.9 K
Jual kuat
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0.0718 USD+7.49%——0.0725 USD0.0668 USD268.76 K
Neutral
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0.06987 USDT+3.13%——0.07355 USDT0.06553 USDT5.48 M
Jual
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0.0696 USDT+2.96%——0.0734 USDT0.0655 USDT328.38 M
Jual
LUNAUSDTTerra/Tether USDBitMart0.0697 USDT+2.20%——0.0744 USDT0.0661 USDT242.78 K
Jual
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0.066513 USDT+3.12%——0.071720 USDT0.062345 USDT212.06 M
Jual
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0.01080 VIRTUAL−1.45%——0.01104 VIRTUAL0.01080 VIRTUAL3.66 M
Jual kuat
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0.006882 USD−1.18%——0.006977 USD0.006762 USD1.14 K
Jual kuat
LUNA2USD.PTerra2 USD PerpetualCrypto.com0.071583 USD+5.15%——0.073501 USD0.065137 USD10.19 K
Neutral
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0.0699 USDT+3.40%——0.0738 USDT0.0655 USDT10.59 M
Jual
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0.06996 USDT+3.11%——0.07383 USDT0.06533 USDT6.91 M
Jual
LUNAUSDLUNA / U.S. DOLLARBTSE0.0697 USD+2.20%——0.0800 USD0.0600 USD57.7 M
Jual
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0.006872 USD−0.14%——0.006979 USD0.006753 USD240
Jual kuat