Bursa mendagangkan Mask Network / BTC
Dapatkan kadar mata wang kripto Mask Network / BTC pada semua pasaran tersedia. Lihat statistik untuk MASKBTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 0.9130 USDT | −8.26% | 42.05 M | −5.90% | 0.9969 USDT | 0.8953 USDT | 24 M | Jual |
| MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 0.9116 USDT | −8.23% | 15.8 M | −3.40% | 0.9944 USDT | 0.8965 USDT | 9.05 M | Jual |
| MASKUSDTMask Network / Tether USD |  HTX | 0.9128 USDT | −3.58% | 9.6 M | +68.48% | 1.0013 USDT | 0.8971 USDT | 8.1 M | Jual |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 0.911 USDT | −8.26% | 6.52 M | +5.48% | 0.994 USDT | 0.896 USDT | 3.42 M | Jual |
| MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACT |  LBANK | 0.9113 USDT | −8.27% | 5.66 M | +21.83% | 0.9943 USDT | 0.8972 USDT | 3.42 M | Jual |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 0.912 USDT | −3.39% | 4.29 M | +8.05% | 1.001 USDT | 0.898 USDT | 3.61 M | Jual |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 0.9113 USDT | −8.23% | 3.86 M | +8.23% | 0.9944 USDT | 0.8970 USDT | 2.05 M | Jual |
| MASKUSDT.PMASK/USDT Perpetual Contract |  BingX | 0.9109 USDT | −8.32% | 2.23 M | −9.44% | 0.9946 USDT | 0.8965 USDT | 1.23 M | Jual |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 0.911 USDT | −8.26% | 2.2 M | −18.13% | 0.995 USDT | 0.896 USDT | 1.27 M | Jual |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 0.911 USDT | −8.26% | 2.2 M | −18.30% | 0.995 USDT | 0.896 USDT | 1.26 M | Jual |
| MASKUSDTMASK / TetherUS | Binance | 0.912 USDT | −8.25% | 1.98 M | +10.39% | 0.995 USDT | 0.897 USDT | 1.17 M | Jual |
| MASKUSDTMask Network/Tether |  Gate.io | 0.9124 USDT | −8.19% | 1.45 M | −32.97% | 0.9954 USDT | 0.8987 USDT | 794.85 K | Jual |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.911 USDT | −8.17% | 1.34 M | −65.04% | 0.993 USDT | 0.899 USDT | 314.19 K | Jual |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 0.912 USDT | −3.49% | 1.24 M | +120.73% | 1.001 USDT | 0.898 USDT | 1.01 M | Jual |
| MASKUSDTMask Network/Tether | OKX | 0.911 USDT | −8.35% | 835.15 K | −19.01% | 0.995 USDT | 0.898 USDT | 485.07 K | Jual |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.9117 USDT | −8.22% | 697.56 K | −7.57% | 0.9944 USDT | 0.8970 USDT | 365.92 K | Jual |
| MASKUSDTMask Network / USDT |  MEXC | 0.9129 USDT | −8.16% | 695.85 K | −11.97% | 0.9960 USDT | 0.8982 USDT | 395.22 K | Jual |
 MASKKRWMask Network / KRW |  UpBit | 1,392.0 KRW | −6.14% | 615.69 K | −27.99% | 1,484.0 KRW | 1,363.0 KRW | 395.03 K | Jual |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.9116 USDT | −8.23% | 606.76 K | +3.02% | 0.9942 USDT | 0.8969 USDT | 261.54 K | Jual |
| MASKUSDTMask Network / Tether US | WhiteBIT | 0.9092 USDT | −8.16% | 590.84 K | −23.87% | 0.9940 USDT | 0.8956 USDT | 433.25 K | Jual |
| MASKUSDTMASKUSDT SPOT | Bybit | 0.912 USDT | −8.16% | 552.83 K | −16.60% | 0.995 USDT | 0.898 USDT | 346.45 K | Jual |
 MASKUSDMask Network / US Dollar |  Coinbase | 0.92 USD | −7.07% | 420.85 K | +13.60% | 0.99 USD | 0.89 USD | 248.94 K | Jual |
 MASKUSDCMask Network / USDC | Coinbase | 0.92 USDC | −7.07% | 419.83 K | +6.29% | 0.99 USDC | 0.89 USDC | 248.94 K | Jual |
| MASKUSDTMASKUSDT SPOT | Bitget | 0.913 USDT | −8.15% | 398.44 K | +20.94% | 0.995 USDT | 0.898 USDT | 131.34 K | Jual |
| MASKUSDTMASK / USDT Spot Trading Pair |  Phemex | 0.909 USDT | −8.27% | 350.85 K | −15.60% | 0.993 USDT | 0.897 USDT | 188.71 K | Jual |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 0.912 USDT | −8.25% | 191.08 K | −9.07% | 0.995 USDT | 0.897 USDT | 109 K | Jual |
 MASKTRYMASK / Turkish Lira | Binance | 38.30 TRY | −8.04% | 167.13 K | −25.95% | 41.76 TRY | 37.70 TRY | 76.52 K | Jual |
| MASKKRWMASK / South Korean Won |  Bithumb | 1,390.0000 KRW | −6.08% | 114.16 K | −24.83% | 1,479.0000 KRW | 1,367.0000 KRW | 75.84 K | Jual |
| MASKUSDTMASK NETWORK / USDT | KCEX | 0.911 USDT | −8.35% | 98 K | −4.07% | 0.995 USDT | 0.899 USDT | 54.47 K | Jual |
| MASKUSDTMask Network / Tether |  KuCoin | 0.9123 USDT | −8.06% | 81.22 K | +21.10% | 0.9946 USDT | 0.9000 USDT | 37.81 K | Jual |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 0.9124 USDT | −8.16% | 69.17 K | −3.45% | 0.9951 USDT | 0.8995 USDT | 40.45 K | Jual |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 0.9097 USDC | −7.93% | 56.76 K | −2.85% | 1.0014 USDC | 0.8979 USDC | 27.25 K | Jual |
| MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 0.910 USDT | −8.27% | 48.55 K | −6.01% | 0.993 USDT | 0.897 USDT | 27.47 K | Jual |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.910 USDT | −8.27% | 42.29 K | +39.76% | 0.995 USDT | 0.897 USDT | 16.94 K | Jual |
| MASKUSDMASK / U. S. Dollar |  Kraken | 0.918 USD | −7.65% | 39.59 K | −57.63% | 0.995 USD | 0.902 USD | 22.41 K | Jual |
| MASKUSDMask Network / USD |  Crypto.com | 0.9175 USD | −8.12% | 28.14 K | +417.56% | 0.9975 USD | 0.9094 USD | 4.83 K | Jual |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 0.9117 USDT | −8.18% | 21.08 K | −6.20% | 0.9940 USDT | 0.8982 USDT | 11.66 K | Jual |
 MASKEURMask Network / Euro | Coinbase | 0.80 EUR | −6.98% | 18.08 K | −75.90% | 0.85 EUR | 0.78 EUR | 4.99 K | Jual |
| MASKEURMASK / Euro | Kraken | 0.795 EUR | −7.77% | 15.22 K | +191.90% | 0.860 EUR | 0.785 EUR | 12.15 K | Jual |
| MASKUSDTMask Network / Tether | Crypto.com | 0.9114 USDT | −7.78% | 13.51 K | +58.08% | 0.9949 USDT | 0.9028 USDT | 7.28 K | Jual |
| MASKUSDCMASK / USD Coin | Binance | 0.920 USDC | −8.00% | 12.84 K | −15.86% | 0.994 USDC | 0.900 USDC | 7.47 K | Jual |
| MASKUSDTMask Network / Tether | Coinbase | 0.92 USDT | −8.00% | 6.89 K | −56.52% | 0.99 USDT | 0.91 USDT | 5.13 K | Jual |
| MASKEURMask Network / Euro |  Bitvavo | 0.79690 EUR | −7.62% | 6.75 K | −65.75% | 0.85750 EUR | 0.78010 EUR | 2.2 K | Jual |
| MASKRLUSDMASKRL / U.S. Dollar |  Gemini | 0.978000 USD | −0.20% | 6.69 K | +5,469.42% | 0.980000 USD | 0.978000 USD | 119 | Jual |
| MASKUSDMASK / U.S. Dollar | Gemini | 0.978000 USD | −0.20% | 6.69 K | +5,469.42% | 0.980000 USD | 0.978000 USD | 119 | Jual |
| MASKUSDCMASKU / SDC | Gemini | 0.978000 USDC | −0.20% | 6.69 K | +5,469.42% | 0.980000 USDC | 0.978000 USDC | 119 | Jual |
 MASKGBPMask Network / British Pound | Coinbase | 0.694 GBP | −6.85% | 2.09 K | −98.11% | 0.740 GBP | 0.690 GBP | 1.41 K | Jual |
| MASKUSDMask Network/USD | OKX | 0.940 USD | −4.37% | 492 | +284.28% | 0.940 USD | 0.940 USD | 45 | Jual |
| MASKUSDTMASK / TetherUS | Binance.US | 0.989 USDT | 0.00% | 267 | +9,214.11% | 0.989 USDT | 0.989 USDT | 252 | Jual |
 MASKBTCMask Network / BTC | UpBit | 0.000008590 BTC | −2.94% | 8 | 0.00% | 0.000008590 BTC | 0.000008590 BTC | 8 | Jual |
| MASKUSDTMask Network / Tether USD |  Poloniex | 0.910 USDT | 0.00% | — | — | 0.910 USDT | 0.910 USDT | 0 | Jual |
| MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.9115 USDT | −8.26% | — | — | 0.9945 USDT | 0.8977 USDT | 4.17 M | Jual |
 MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) |  PancakeSwap v2 (BNB chain) | 0.31e-15 WBNB | +2,860.78% | — | — | 0.31e-15 WBNB | 0.1e-16 WBNB | 1.78 T | Neutral |
 MASKGUSDMASK / Gemini Dollar | Gemini | 0.978000 GUSD | −0.20% | — | — | 0.980000 GUSD | 0.978000 GUSD | 119 | Jual |
| MASKUSDTMask Network/Tether USD | BitMart | 0.9120 USDT | −8.24% | — | — | 0.9950 USDT | 0.9009 USDT | 24.75 K | Jual |
 MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) |  Uniswap v2 (Ethereum) | 0.6438e-10 WETH | −0.04% | — | — | 0.644e-10 WETH | 0.6438e-10 WETH | 41.99 M | Neutral |
| MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USD | PancakeSwap v2 (BNB chain) | 0.381e-12 USD | +3,272.88% | — | — | 0.381e-12 USD | 0.11e-13 USD | 0 | Neutral |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 0.9148 USD | −7.41% | — | — | 0.9844 USD | 0.9011 USD | 659 | Jual |
| MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USD | Uniswap v2 (Ethereum) | 0.2618e-6 USD | −8.17% | — | — | 0.2851e-6 USD | 0.2618e-6 USD | 11 | Jual |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 0.9198 USD | −7.41% | — | — | 0.9938 USD | 0.9000 USD | 9.97 K | Jual |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 0.910 USDT | −8.27% | — | — | 0.995 USDT | 0.896 USDT | 19.64 M | Jual |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.914 USDT | −7.86% | — | — | 0.993 USDT | 0.897 USDT | 6 M | Jual |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 0.9132 USDC | −8.08% | — | — | 0.9935 USDC | 0.9037 USDC | 48.35 K | Jual |
| MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) | PancakeSwap v2 (BNB chain) | 0.2293e-11 WBNB | +4.34% | — | — | 0.2293e-11 WBNB | 0.2261e-11 WBNB | 131.45 M | Neutral |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 0.913 USDT | −8.24% | — | — | 1.004 USDT | 0.896 USDT | 10.83 M | Jual |
| MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USD | PancakeSwap v2 (BNB chain) | 0.2888e-8 USD | +14.15% | — | — | 0.2888e-8 USD | 0.253e-8 USD | 0 | Neutral |
| MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.913 USDT | −6.93% | — | — | 0.986 USDT | 0.898 USDT | 40.25 K | Jual |
| MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) | PancakeSwap v2 (BNB chain) | 0.462e-14 WBNB | +2.10% | — | — | 0.462e-14 WBNB | 0.453e-14 WBNB | 4.31 B | Neutral |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 0.910 USD | −8.54% | — | — | 0.995 USD | 0.896 USD | 763.72 K | Jual |
| MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USD | PancakeSwap v2 (BNB chain) | 0.5765e-11 USD | +11.97% | — | — | 0.5765e-11 USD | 0.5148e-11 USD | 0 | Neutral |
| MASKSOL_2RMCYU.USDMetaMask Coin / Wrapped SOL on Solana (2RMCyudt9xhZq835tnSH3u3TMZVa3qhofZ2nsCQf2Hqu) in USD |  Raydium CLMM (Solana) | 0.0001440 USD | — | — | — | 0.0001739 USD | 0.0001338 USD | 65.17 K | Neutral |
| MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9156 USD | −3.87% | — | — | 0.9525 USD | 0.9096 USD | 3.11 K | Jual |
 MASKSOL_2RMCYUMetaMask Coin / Wrapped SOL on Solana (2RMCyudt9xhZq835tnSH3u3TMZVa3qhofZ2nsCQf2Hqu) | Raydium CLMM (Solana) | 0.6179e-6 SOL | — | — | — | 0.7475e-6 SOL | 0.5741e-6 SOL | 424.74 M | Neutral |
| MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 0.9117 USDT | −3.41% | — | — | 0.9993 USDT | 0.8762 USDT | 4.79 M | Jual |
| MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 0.9132 USD | −8.08% | — | — | 0.9935 USD | 0.9037 USD | 45.23 K | Jual |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 0.9115 USDT | −8.25% | — | — | 0.9944 USDT | 0.8973 USDT | 419.5 K | Jual |