Bursa
Get Mask Network / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.7836 USDT | +0.23% | 7.47 M | +9.47% | 0.8030 USDT | 0.7703 USDT | 3.94 M | Jual | ||
| 0.7841 USDT | +0.53% | 6.26 M | −16.39% | 0.8017 USDT | 0.7712 USDT | 2.68 M | Jual | ||
| 0.7860 USDT | −2.41% | 6.02 M | −15.07% | 0.8118 USDT | 0.7708 USDT | 5.93 M | Jual | ||
| 0.7845 USDT | +0.55% | 5.36 M | −16.20% | 0.8008 USDT | 0.7710 USDT | 2.14 M | Jual | ||
| 0.7844 USDT | +0.55% | 3.37 M | +1.16% | 0.8016 USDT | 0.7711 USDT | 1.53 M | Jual | ||
| 0.7827 USDT | +1.01% | 2.34 M | −15.14% | 0.8035 USDT | 0.7698 USDT | 913.57 K | Jual | ||
| 0.7845 USDT | +0.62% | 2.14 M | −1.88% | 0.8014 USDT | 0.7713 USDT | 1.16 M | Jual | ||
| 0.785 USDT | −2.24% | 2.08 M | −26.50% | 0.806 USDT | 0.769 USDT | 2.09 M | Jual | ||
| 0.7840 USDT | +0.50% | 1.71 M | −21.15% | 0.8033 USDT | 0.7711 USDT | 715.51 K | Jual | ||
| 0.7839 USDT | +0.51% | 1.57 M | +13.18% | 0.8008 USDT | 0.7716 USDT | 443.15 K | Jual | ||
| 0.7839 USDT | +0.55% | 1.56 M | +13.15% | 0.8008 USDT | 0.7716 USDT | 442.29 K | Jual | ||
| 0.785 USDT | +0.64% | 1.01 M | −23.76% | 0.802 USDT | 0.772 USDT | 624.05 K | Jual | ||
| 0.785 USDT | −2.36% | 580.51 K | −19.43% | 0.806 USDT | 0.769 USDT | 551.09 K | Jual | ||
| 0.7852 USDT | +0.65% | 457.61 K | +36.11% | 0.8016 USDT | 0.7721 USDT | 379.2 K | Jual | ||
| 0.785 USDT | +0.77% | 411.26 K | +4.04% | 0.800 USDT | 0.771 USDT | 112.34 K | Jual | ||
| 0.7856 USDT | +0.63% | 392.44 K | −23.96% | 0.8022 USDT | 0.7727 USDT | 248.56 K | Jual | ||
| 0.783 USDT | +0.77% | 380 K | −1.53% | 0.803 USDT | 0.774 USDT | 237.78 K | Jual | ||
| 0.787 USDT | +0.64% | 359.22 K | +7.92% | 0.803 USDT | 0.775 USDT | 145.54 K | Jual | ||
| 0.7862 USDT | +0.59% | 343.42 K | −19.82% | 0.8020 USDT | 0.7723 USDT | 175.03 K | Jual | ||
| 0.7844 USDT | +0.55% | 342.57 K | +16.59% | 0.8014 USDT | 0.7711 USDT | 114.79 K | Jual | ||
| 0.7843 USDT | +0.55% | 312.68 K | −10.86% | 0.8014 USDT | 0.7712 USDT | 150.14 K | Jual | ||
| 1,174.0 KRW | −0.34% | 281.84 K | −24.06% | 1,199.0 KRW | 1,162.0 KRW | 137.26 K | Jual | ||
| 0.786 USDT | +0.77% | 201.36 K | +85.68% | 0.832 USDT | 0.768 USDT | 186.43 K | Jual | ||
| 0.7824 USDC | +0.73% | 179.31 K | −26.80% | 0.8036 USDC | 0.7703 USDC | 76.69 K | Jual | ||
| 0.7879 USDT | +0.83% | 127.74 K | +33.21% | 0.8019 USDT | 0.7731 USDT | 38.37 K | Jual | ||
| 0.784 USDT | +0.26% | 116.47 K | −36.46% | 0.802 USDT | 0.773 USDT | 52.1 K | Jual | ||
| 0.79 USD | +1.28% | 107.77 K | +37.39% | 0.80 USD | 0.78 USD | 32.19 K | Jual | ||
| 0.79 USDC | +1.28% | 105.83 K | +33.40% | 0.80 USDC | 0.78 USDC | 32.19 K | Jual | ||
| 0.783 USDT | +0.38% | 83.26 K | −3.61% | 0.803 USDT | 0.772 USDT | 47.12 K | Jual | ||
| 0.7844 USDT | +0.53% | 54.56 K | −32.89% | 0.8017 USDT | 0.7713 USDT | 40.02 K | Jual | ||
| 0.7853 USDT | +0.76% | 53.51 K | −11.92% | 0.8025 USDT | 0.7704 USDT | 28.36 K | Jual | ||
| 0.785 USDT | +0.64% | 47.37 K | −19.50% | 0.801 USDT | 0.772 USDT | 25.69 K | Jual | ||
| 1,174.0000 KRW | −0.25% | 33.37 K | −20.10% | 1,197.0000 KRW | 1,168.0000 KRW | 18.23 K | Jual | ||
| 0.67650 EUR | −0.59% | 30.8 K | +205.15% | 0.69050 EUR | 0.67620 EUR | 34.73 K | Jual | ||
| 33.25 TRY | +0.64% | 27.88 K | −41.52% | 33.76 TRY | 32.99 TRY | 12.76 K | Jual | ||
| 0.785 USD | −0.25% | 19.23 K | +19.42% | 0.800 USD | 0.772 USD | 4.5 K | Jual | ||
| 0.7840 USDT | +0.51% | 17.16 K | −30.17% | 0.8014 USDT | 0.7712 USDT | 10.38 K | Jual | ||
| 0.784 USDC | −0.25% | 12.02 K | +23.63% | 0.800 USDC | 0.781 USDC | 10.6 K | Jual | ||
| 0.678 EUR | +0.59% | 5.84 K | +305.65% | 0.678 EUR | 0.672 EUR | 451 | Jual | ||
| 0.7880 USDT | +0.64% | 5.27 K | −38.77% | 0.8006 USDT | 0.7718 USDT | 2.74 K | Jual | ||
| 0.603 GBP | +1.52% | 3.18 K | +53.52% | 0.603 GBP | 0.600 GBP | 166 | Jual | ||
| 0.7889 USD | +0.23% | 1.45 K | −73.75% | 0.8015 USD | 0.7817 USD | 371 | Jual | ||
| 0.7840 USD | −2.13% | 880 | 0.00% | 0.7840 USD | 0.7822 USD | 1.12 K | Jual | ||
| 0.758 USDT | −6.77% | 869 | +6,611.97% | 0.784 USDT | 0.758 USDT | 6 | Jual kuat | ||
| 0.000007780 BTC | −0.77% | 20 | 0.00% | 0.000007780 BTC | 0.000007780 BTC | 24 | Jual | ||
| 0.781000 USD | −2.38% | 11 | −64.33% | 0.781000 USD | 0.781000 USD | 13 | Jual | ||
| 0.781000 USD | −2.38% | 11 | −64.33% | 0.781000 USD | 0.781000 USD | 13 | Jual | ||
| 0.781000 USDC | −2.38% | 11 | −64.33% | 0.781000 USDC | 0.781000 USDC | 13 | Jual | ||
| 0.7838 USDT | +0.50% | — | — | 0.8022 USDT | 0.7728 USDT | 25.66 K | Jual | ||
| 0.7860 USD | +0.23% | — | — | 0.8010 USD | 0.7744 USD | 26.71 K | Jual | ||
| 0.783 USD | +0.26% | — | — | 0.803 USD | 0.770 USD | 586.14 K | Jual | ||
| 0.785 USDT | +0.64% | — | — | 0.801 USDT | 0.772 USDT | 2.55 M | Jual | ||
| 0.7947 USD | +1.68% | — | — | 0.7993 USD | 0.7871 USD | 938 | Jual | ||
| 0.7841 USDT | +0.51% | — | — | 0.8016 USDT | 0.7711 USDT | 4.11 M | Jual | ||
| 0.7842 USDT | +0.54% | — | — | 0.8014 USDT | 0.7711 USDT | 215.33 K | Jual | ||
| 0.785 USDT | +0.77% | — | — | 0.802 USDT | 0.771 USDT | 5.15 M | Jual | ||
| 0.786 USDT | −0.51% | — | — | 0.803 USDT | 0.774 USDT | 46.48 K | Jual | ||
| 0.7847 USDT | −2.24% | — | — | 0.8041 USDT | 0.7676 USDT | 811.28 K | Jual | ||
| 0.781000 GUSD | −2.38% | — | — | 0.781000 GUSD | 0.781000 GUSD | 13 | Jual | ||
| 0.750 USDT | 0.00% | — | — | 0.750 USDT | 0.750 USDT | 0 | Jual | ||
| 0.7860 USDC | +0.23% | — | — | 0.8010 USDC | 0.7744 USDC | 33.84 K | Jual | ||
| 0.785 USDT | +0.51% | — | — | 0.803 USDT | 0.771 USDT | 3.77 M | Jual | ||
| 0.7924 USD | −3.46% | — | — | 0.7926 USD | 0.7815 USD | 1.36 K | Jual |