Bursa
Get Mask Network / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.7294 USDT | −6.70% | 9.96 M | +54.58% | 0.8030 USDT | 0.7139 USDT | 12.63 M | Jual | ||
| 0.7328 USDT | −5.93% | 6.52 M | +25.60% | 0.7822 USDT | 0.7174 USDT | 2.87 M | Jual kuat | ||
| 0.7302 USDT | −6.38% | 5.86 M | −12.30% | 0.8017 USDT | 0.7145 USDT | 7.31 M | Jual | ||
| 0.7302 USDT | −6.41% | 5.22 M | −6.60% | 0.8008 USDT | 0.7148 USDT | 6.49 M | Jual | ||
| 0.7305 USDT | −6.36% | 4.05 M | +42.15% | 0.8016 USDT | 0.7151 USDT | 3.91 M | Jual | ||
| 0.731 USDT | −5.80% | 2.41 M | +33.41% | 0.780 USDT | 0.716 USDT | 1.16 M | Jual kuat | ||
| 0.7289 USDT | −5.94% | 2.36 M | −11.76% | 0.8035 USDT | 0.7129 USDT | 3 M | Jual | ||
| 0.7304 USDT | −6.32% | 2.04 M | −7.67% | 0.8014 USDT | 0.7149 USDT | 2.45 M | Jual | ||
| 0.7303 USDT | −6.38% | 1.56 M | −15.12% | 0.8033 USDT | 0.7147 USDT | 1.95 M | Jual | ||
| 0.731 USDT | −6.28% | 1.05 M | +16.75% | 0.802 USDT | 0.716 USDT | 1.33 M | Jual | ||
| 0.7304 USDT | −6.35% | 962.54 K | −39.69% | 0.8008 USDT | 0.7147 USDT | 1.18 M | Jual | ||
| 0.7304 USDT | −6.31% | 953.14 K | −40.26% | 0.8008 USDT | 0.7147 USDT | 1.19 M | Jual | ||
| 0.731 USDT | −5.80% | 643.61 K | +7.28% | 0.780 USDT | 0.716 USDT | 334.58 K | Jual kuat | ||
| 0.7310 USDT | −6.37% | 439.68 K | +25.75% | 0.8022 USDT | 0.7155 USDT | 552.48 K | Jual | ||
| 0.727 USDT | −7.03% | 398.9 K | +18.63% | 0.803 USDT | 0.711 USDT | 512.11 K | Jual | ||
| 0.7299 USDT | −6.61% | 391.54 K | +11.61% | 0.8020 USDT | 0.7157 USDT | 489.45 K | Jual | ||
| 0.733 USDT | −5.66% | 371.5 K | +1.63% | 0.803 USDT | 0.712 USDT | 450.63 K | Jual | ||
| 0.7302 USDT | −6.38% | 305.67 K | −1.08% | 0.8014 USDT | 0.7149 USDT | 378.92 K | Jual | ||
| 1,109.0 KRW | −5.86% | 286.61 K | −18.83% | 1,199.0 KRW | 1,095.0 KRW | 358.65 K | Jual | ||
| 0.7302 USDT | −6.40% | 283.11 K | −10.11% | 0.8014 USDT | 0.7150 USDT | 297.87 K | Jual | ||
| 0.730 USDT | −6.29% | 271.59 K | −41.78% | 0.800 USDT | 0.716 USDT | 342.78 K | Jual | ||
| 0.7196 USDC | −7.35% | 262.77 K | +30.70% | 0.8036 USDC | 0.7120 USDC | 334.27 K | Jual | ||
| 0.7300 USDT | −6.42% | 243.48 K | −47.12% | 0.8016 USDT | 0.7155 USDT | 501.98 K | Jual | ||
| 0.732 USDT | −6.15% | 194.1 K | +104.08% | 0.832 USDT | 0.716 USDT | 242.13 K | Jual | ||
| 0.7307 USDT | −6.49% | 116.4 K | −9.98% | 0.8019 USDT | 0.7167 USDT | 149.86 K | Jual | ||
| 0.7310 USDT | −6.32% | 109.95 K | +283.69% | 0.8017 USDT | 0.7151 USDT | 107.15 K | Jual | ||
| 0.731 USDT | −6.52% | 105.72 K | −9.10% | 0.802 USDT | 0.715 USDT | 131.9 K | Jual | ||
| 0.732 USDT | −6.15% | 90.3 K | +14.19% | 0.803 USDT | 0.715 USDT | 111.48 K | Jual | ||
| 0.73 USD | −6.41% | 70.86 K | −29.60% | 0.80 USD | 0.72 USD | 84.6 K | Jual | ||
| 0.73 USDC | −6.41% | 70.85 K | −28.53% | 0.80 USDC | 0.72 USDC | 83.56 K | Jual | ||
| 0.7296 USDT | −6.39% | 50.25 K | −20.47% | 0.8025 USDT | 0.7072 USDT | 60.76 K | Jual kuat | ||
| 1,114.0000 KRW | −5.35% | 44.59 K | +35.75% | 1,197.0000 KRW | 1,097.0000 KRW | 51.32 K | Jual | ||
| 0.730 USDT | −6.41% | 43.48 K | −19.16% | 0.801 USDT | 0.716 USDT | 52.93 K | Jual | ||
| 0.732 USD | −6.99% | 38.41 K | +87.93% | 0.800 USD | 0.717 USD | 51.92 K | Jual | ||
| 0.62340 EUR | −8.39% | 35.09 K | +129.18% | 0.69050 EUR | 0.62140 EUR | 44.83 K | Jual | ||
| 30.46 TRY | −7.81% | 30.06 K | +27.81% | 33.76 TRY | 30.46 TRY | 39.22 K | Jual | ||
| 0.7299 USDT | −6.42% | 18.69 K | +14.19% | 0.8014 USDT | 0.7148 USDT | 23.04 K | Jual | ||
| 0.720 USDC | −8.40% | 14.77 K | +30.52% | 0.800 USDC | 0.720 USDC | 19.09 K | Jual | ||
| 0.7248 USDT | −7.43% | 6.09 K | −10.14% | 0.8006 USDT | 0.7248 USDT | 7.45 K | Jual | ||
| 0.544 GBP | −8.42% | 3.45 K | +13.22% | 0.603 GBP | 0.544 GBP | 4.7 K | Jual | ||
| 0.7219 USD | −8.28% | 2.96 K | +28.89% | 0.8015 USD | 0.7219 USD | 3.74 K | Jual | ||
| 0.627 EUR | −6.97% | 1.92 K | −67.13% | 0.680 EUR | 0.615 EUR | 2.48 K | Jual | ||
| 0.7833 USD | −2.22% | 1.33 K | +51.08% | 0.7840 USD | 0.7815 USD | 1.7 K | Jual | ||
| 0.758 USDT | −6.77% | 869 | +6,611.97% | 0.784 USDT | 0.758 USDT | 6 | Jual kuat | ||
| 0.719000 USD | −7.94% | 702 | +6,144.52% | 0.750000 USD | 0.719000 USD | 966 | Jual | ||
| 0.719000 USD | −7.94% | 702 | +6,144.52% | 0.750000 USD | 0.719000 USD | 966 | Jual | ||
| 0.719000 USDC | −7.94% | 702 | +6,144.69% | 0.750000 USDC | 0.719000 USDC | 966 | Jual | ||
| 0.000007780 BTC | −0.77% | 20 | 0.00% | 0.000007780 BTC | 0.000007780 BTC | 24 | Jual | ||
| 0.824 USDT | +9.87% | 0 | 0.00% | 0.824 USDT | 0.824 USDT | 0 | Jual | ||
| 0.725 USDT | −8.23% | — | — | 0.803 USDT | 0.719 USDT | 90.63 K | Jual | ||
| 0.7287 USDC | −7.08% | — | — | 0.8010 USDC | 0.7159 USDC | 84.49 K | Jual | ||
| 0.731 USDT | −6.28% | — | — | 0.801 USDT | 0.714 USDT | 5.9 M | Jual | ||
| 0.7308 USDT | −6.32% | — | — | 0.8016 USDT | 0.7149 USDT | 8.54 M | Jual | ||
| 0.731 USDT | −6.40% | — | — | 0.803 USDT | 0.715 USDT | 9.95 M | Jual | ||
| 0.732 USD | −6.27% | — | — | 0.803 USD | 0.714 USD | 1.37 M | Jual | ||
| 0.7302 USDT | −6.38% | — | — | 0.8014 USDT | 0.7148 USDT | 473.18 K | Jual | ||
| 0.731 USDT | −6.16% | — | — | 0.802 USDT | 0.715 USDT | 12.03 M | Jual | ||
| 0.719000 GUSD | −7.94% | — | — | 0.750000 GUSD | 0.719000 GUSD | 966 | Jual | ||
| 0.7309 USDT | −6.28% | — | — | 0.8022 USDT | 0.7168 USDT | 51.59 K | Jual | ||
| 0.7842 USD | −4.46% | — | — | 0.7926 USD | 0.7815 USD | 1.36 K | Jual | ||
| 0.7287 USD | −7.08% | — | — | 0.8010 USD | 0.7159 USD | 64.91 K | Jual | ||
| 0.7301 USDT | −5.83% | — | — | 0.7792 USDT | 0.7145 USDT | 107.23 K | Jual kuat | ||
| 0.7422 USD | −5.04% | — | — | 0.7993 USD | 0.7397 USD | 17.12 K | Jual |