Bursa
Get Mask Network / BTC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.7361 USDT | −5.85% | 8.91 M | +34.97% | 0.8030 USDT | 0.7263 USDT | 10.12 M | Jual | ||
| 0.7360 USDT | −5.52% | 6.25 M | +6.16% | 0.7822 USDT | 0.7294 USDT | 1.79 M | Jual kuat | ||
| 0.7337 USDT | −5.94% | 5.64 M | −22.30% | 0.8017 USDT | 0.7270 USDT | 6.1 M | Jual | ||
| 0.7339 USDT | −5.93% | 4.85 M | −17.68% | 0.8008 USDT | 0.7270 USDT | 5.04 M | Jual | ||
| 0.7355 USDT | −5.72% | 3.76 M | +20.87% | 0.8016 USDT | 0.7266 USDT | 3.37 M | Jual | ||
| 0.735 USDT | −5.28% | 2.3 M | +12.97% | 0.780 USDT | 0.728 USDT | 798.3 K | Jual kuat | ||
| 0.7329 USDT | −5.42% | 2.2 M | −20.04% | 0.8035 USDT | 0.7249 USDT | 2.39 M | Jual | ||
| 0.7338 USDT | −5.89% | 2.03 M | −8.53% | 0.8014 USDT | 0.7268 USDT | 2.12 M | Jual | ||
| 0.7339 USDT | −5.92% | 1.51 M | −27.05% | 0.8033 USDT | 0.7267 USDT | 1.63 M | Jual | ||
| 0.7332 USDT | −5.99% | 1.02 M | −37.53% | 0.8008 USDT | 0.7270 USDT | 1.02 M | Jual | ||
| 0.735 USDT | −5.77% | 1.02 M | −5.24% | 0.802 USDT | 0.728 USDT | 1.18 M | Jual | ||
| 0.7351 USDT | −5.71% | 1 M | −38.99% | 0.8008 USDT | 0.7270 USDT | 1.02 M | Jual | ||
| 0.734 USDT | −5.41% | 605.36 K | −6.04% | 0.780 USDT | 0.728 USDT | 208 K | Jual kuat | ||
| 0.7358 USDT | −5.75% | 421.12 K | +2.20% | 0.8022 USDT | 0.7280 USDT | 485.89 K | Jual | ||
| 0.736 USDT | −5.28% | 376.69 K | +2.80% | 0.803 USDT | 0.725 USDT | 398.68 K | Jual | ||
| 0.730 USDT | −6.65% | 353.23 K | +5.05% | 0.803 USDT | 0.724 USDT | 415.09 K | Jual | ||
| 0.7334 USDT | −6.17% | 352.61 K | −13.08% | 0.8020 USDT | 0.7260 USDT | 406.58 K | Jual | ||
| 0.7347 USDT | −5.81% | 295.34 K | −11.83% | 0.8014 USDT | 0.7271 USDT | 322.33 K | Jual | ||
| 1,110.0 KRW | −5.77% | 274.58 K | −28.56% | 1,199.0 KRW | 1,105.0 KRW | 324.66 K | Jual | ||
| 0.7330 USDT | −6.04% | 270.7 K | −19.11% | 0.8014 USDT | 0.7272 USDT | 242.78 K | Jual | ||
| 0.729 USDT | −6.42% | 266.64 K | −47.12% | 0.800 USDT | 0.727 USDT | 296.53 K | Jual | ||
| 0.7344 USDT | −5.86% | 244.18 K | −47.17% | 0.8016 USDT | 0.7278 USDT | 480.1 K | Jual | ||
| 0.7385 USDC | −4.92% | 242.78 K | +12.27% | 0.8036 USDC | 0.7241 USDC | 286.44 K | Jual | ||
| 0.736 USDT | −5.64% | 192.92 K | +87.71% | 0.832 USDT | 0.728 USDT | 230.28 K | Jual | ||
| 0.7327 USDT | −6.23% | 113.85 K | −11.20% | 0.8019 USDT | 0.7294 USDT | 134.19 K | Jual | ||
| 0.73 USD | −6.41% | 101.27 K | +52.32% | 0.80 USD | 0.72 USD | 75.85 K | Jual | ||
| 0.73 USDC | −6.41% | 101.25 K | +55.85% | 0.80 USDC | 0.72 USDC | 75.85 K | Jual | ||
| 0.7339 USDT | −5.95% | 93.89 K | +154.33% | 0.8017 USDT | 0.7264 USDT | 89.37 K | Jual | ||
| 0.732 USDT | −6.39% | 90.15 K | −33.10% | 0.802 USDT | 0.728 USDT | 101.97 K | Jual | ||
| 0.735 USDT | −5.77% | 87.13 K | +6.67% | 0.803 USDT | 0.728 USDT | 95.05 K | Jual | ||
| 0.7349 USDT | −5.71% | 52.94 K | −11.39% | 0.8025 USDT | 0.7261 USDT | 53.43 K | Jual | ||
| 0.734 USDT | −5.90% | 45.73 K | −17.52% | 0.801 USDT | 0.729 USDT | 50.11 K | Jual | ||
| 1,114.0000 KRW | −5.35% | 43.96 K | +16.70% | 1,197.0000 KRW | 1,107.0000 KRW | 47.7 K | Jual | ||
| 0.62510 EUR | −8.14% | 34.65 K | +235.58% | 0.69050 EUR | 0.62510 EUR | 44.12 K | Jual | ||
| 30.98 TRY | −6.23% | 26.32 K | −6.17% | 33.76 TRY | 30.96 TRY | 32.42 K | Jual | ||
| 0.7331 USDT | −6.01% | 17.93 K | −15.25% | 0.8014 USDT | 0.7271 USDT | 19.75 K | Jual | ||
| 0.730 USD | −7.24% | 14.64 K | −31.45% | 0.800 USD | 0.730 USD | 15.65 K | Jual | ||
| 0.734 USDC | −6.62% | 12.62 K | +13.42% | 0.800 USDC | 0.734 USDC | 15.2 K | Jual | ||
| 0.7622 USDT | −2.66% | 6.49 K | −12.38% | 0.8006 USDT | 0.7622 USDT | 7.24 K | Jual | ||
| 0.556 GBP | −6.40% | 3.63 K | +20.98% | 0.603 GBP | 0.556 GBP | 4.7 K | Jual | ||
| 0.7352 USD | −6.59% | 3.45 K | +2.96% | 0.8015 USD | 0.7352 USD | 3.72 K | Jual | ||
| 0.635 EUR | −5.79% | 1.84 K | −69.13% | 0.680 EUR | 0.629 EUR | 1.9 K | Jual | ||
| 0.7833 USD | −2.22% | 1.33 K | +51.08% | 0.7840 USD | 0.7815 USD | 1.7 K | Jual | ||
| 0.758 USDT | −6.77% | 869 | +6,611.97% | 0.784 USDT | 0.758 USDT | 6 | Jual kuat | ||
| 0.740000 USD | −5.25% | 199 | +1,668.91% | 0.750000 USD | 0.740000 USD | 266 | Jual | ||
| 0.740000 USD | −5.25% | 199 | +1,668.91% | 0.750000 USD | 0.740000 USD | 266 | Jual | ||
| 0.740000 USDC | −5.25% | 199 | +1,668.96% | 0.750000 USDC | 0.740000 USDC | 266 | Jual | ||
| 0.000007780 BTC | −0.77% | 20 | 0.00% | 0.000007780 BTC | 0.000007780 BTC | 24 | Jual | ||
| 0.824 USDT | +9.87% | 0 | 0.00% | 0.824 USDT | 0.824 USDT | 0 | Jual | ||
| 0.7304 USDC | −6.85% | — | — | 0.8010 USDC | 0.7304 USDC | 70.41 K | Jual | ||
| 0.736 USDT | −5.76% | — | — | 0.803 USDT | 0.726 USDT | 8.35 M | Jual | ||
| 0.7351 USDT | −5.77% | — | — | 0.8016 USDT | 0.7269 USDT | 7.39 M | Jual | ||
| 0.733 USDT | −5.91% | — | — | 0.802 USDT | 0.727 USDT | 9.98 M | Jual | ||
| 0.7422 USD | −5.04% | — | — | 0.7993 USD | 0.7397 USD | 17.12 K | Jual | ||
| 0.7337 USDT | −5.94% | — | — | 0.8014 USDT | 0.7270 USDT | 409.04 K | Jual | ||
| 0.740000 GUSD | −5.25% | — | — | 0.750000 GUSD | 0.740000 GUSD | 266 | Jual | ||
| 0.7331 USDT | −5.44% | — | — | 0.7792 USDT | 0.7275 USDT | 72.16 K | Jual kuat | ||
| 0.7304 USD | −6.85% | — | — | 0.8010 USD | 0.7304 USD | 54.7 K | Jual | ||
| 0.735 USD | −5.89% | — | — | 0.803 USD | 0.727 USD | 1.15 M | Jual | ||
| 0.736 USDT | −6.84% | — | — | 0.803 USDT | 0.729 USDT | 85.43 K | Jual | ||
| 0.731 USDT | −6.28% | — | — | 0.801 USDT | 0.728 USDT | 4.4 M | Jual | ||
| 0.7340 USDT | −5.89% | — | — | 0.8022 USDT | 0.7288 USDT | 44.73 K | Jual | ||
| 0.7842 USD | −4.46% | — | — | 0.7926 USD | 0.7815 USD | 1.36 K | Jual |