Bursa mendagangkan MASK3xShort/Tether
Dapatkan kadar mata wang kripto MASK3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk MASKUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 1.2700 USDT | −0.09% | 7.39 M | −20.63% | 1.2753 USDT | 1.2465 USDT | 1.53 M | Neutral |
| MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2704 USDT | −0.05% | 5.74 M | −11.98% | 1.2751 USDT | 1.2466 USDT | 1.02 M | Neutral |
| MASKUSDTMask Network / Tether USD |  HTX | 1.2678 USDT | +1.67% | 4.85 M | −17.93% | 1.2740 USDT | 1.2448 USDT | 2.33 M | Beli |
| MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 1.2710 USDT | +0.01% | 2.6 M | −54.73% | 1.2773 USDT | 1.2460 USDT | 1.43 M | Beli |
| MASKUSDT.PMASK/USDT Perpetual Contract |  BingX | 1.2692 USDT | −0.10% | 2.02 M | −3.94% | 1.2745 USDT | 1.2461 USDT | 362.94 K | Neutral |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 1.2702 USDT | −0.06% | 1.86 M | −12.01% | 1.2748 USDT | 1.2466 USDT | 363.6 K | Neutral |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 1.270 USDT | 0.00% | 1.67 M | −56.78% | 1.274 USDT | 1.245 USDT | 567.7 K | Neutral |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 1.270 USDT | +1.84% | 1.53 M | −28.72% | 1.275 USDT | 1.246 USDT | 807.02 K | Beli |
| MASKUSDTMASK / TetherUS | Binance | 1.269 USDT | −0.24% | 784.72 K | −19.36% | 1.275 USDT | 1.247 USDT | 175.68 K | Neutral |
| MASKUSDTMask Network/Tether |  Gate.io | 1.2670 USDT | −0.35% | 613.9 K | +37.14% | 1.2747 USDT | 1.2475 USDT | 275.85 K | Neutral |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 1.270 USDT | −0.08% | 536.15 K | −53.01% | 1.275 USDT | 1.246 USDT | 108.92 K | Beli |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 1.270 USDT | −0.08% | 535.91 K | −53.02% | 1.275 USDT | 1.246 USDT | 108.89 K | Beli |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 1.270 USDT | +1.76% | 505.45 K | −31.29% | 1.275 USDT | 1.246 USDT | 233.09 K | Beli |
| MASKUSDTMask Network / Tether US | WhiteBIT | 1.2664 USDT | −0.15% | 451.78 K | −6.29% | 1.2787 USDT | 1.2443 USDT | 39.42 K | Neutral |
| MASKUSDTMask Network/Tether | OKX | 1.270 USDT | 0.00% | 440.41 K | −1.89% | 1.275 USDT | 1.248 USDT | 106.71 K | Neutral |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2700 USDT | −0.09% | 362.67 K | −13.64% | 1.2751 USDT | 1.2466 USDT | 72.66 K | Neutral |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2695 USDT | −0.12% | 359.17 K | −18.06% | 1.2751 USDT | 1.2466 USDT | 71.87 K | Neutral |
| MASKUSDTMASK / USDT Spot Trading Pair |  Phemex | 1.268 USDT | +0.08% | 343.53 K | +11.04% | 1.275 USDT | 1.244 USDT | 66.04 K | Beli |
| MASKUSDTMask Network / USDT |  MEXC | 1.271 USDT | −0.08% | 332.84 K | −19.30% | 1.276 USDT | 1.246 USDT | 77.01 K | Neutral |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.270 USDT | −0.08% | 325.84 K | −33.67% | 1.274 USDT | 1.247 USDT | 85.85 K | Neutral |
 MASKKRWMask Network / KRW |  UpBit | 1,840.0 KRW | +0.27% | 211.31 K | −36.60% | 1,844.0 KRW | 1,812.0 KRW | 86.02 K | Beli |
 MASKUSDMask Network / US Dollar |  Coinbase | 1.27 USD | 0.00% | 164.42 K | +39.68% | 1.27 USD | 1.25 USD | 46.85 K | Neutral |
 MASKUSDCMask Network / USDC | Coinbase | 1.27 USDC | 0.00% | 164.39 K | +38.48% | 1.27 USDC | 1.25 USDC | 46.85 K | Neutral |
| MASKUSDTMASKUSDT SPOT | Bybit | 1.268 USDT | −0.24% | 109.58 K | −37.55% | 1.274 USDT | 1.248 USDT | 27.7 K | Neutral |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 1.270 USDT | −0.16% | 102.25 K | −3.43% | 1.275 USDT | 1.247 USDT | 27.48 K | Neutral |
| MASKUSDTMASK NETWORK / USDT | KCEX | 1.270 USDT | −0.16% | 65.45 K | −5.90% | 1.275 USDT | 1.247 USDT | 12.21 K | Neutral |
 MASKTRYMASK / Turkish Lira | Binance | 52.94 TRY | −0.19% | 62.85 K | +31.23% | 53.20 TRY | 52.06 TRY | 9.14 K | Beli |
| MASKKRWMASK / South Korean Won |  Bithumb | 1,840.0000 KRW | +0.38% | 62.5 K | −15.06% | 1,843.0000 KRW | 1,813.0000 KRW | 21.67 K | Beli |
| MASKUSDTMASKUSDT SPOT | Bitget | 1.269 USDT | −0.08% | 54.65 K | −7.42% | 1.274 USDT | 1.247 USDT | 6.54 K | Neutral |
| MASKUSDCMASK / USD Coin | Binance | 1.269 USDC | −0.16% | 53.1 K | −11.67% | 1.279 USDC | 1.248 USDC | 16.81 K | Beli |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 1.2693 USDT | −0.13% | 43.56 K | +34.01% | 1.2749 USDT | 1.2465 USDT | 4.69 K | Neutral |
 MASKEURMask Network / Euro |  Bitvavo | 1.0879 EUR | −0.19% | 41.34 K | +27.10% | 1.0879 EUR | 1.0789 EUR | 22.73 K | Beli |
| MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 1.271 USDT | −0.31% | 40.26 K | −63.33% | 1.276 USDT | 1.251 USDT | 5.53 K | Neutral |
| MASKUSDMask Network / USD |  Crypto.com | 1.2716 USD | +0.24% | 29.45 K | +726.09% | 1.2749 USD | 1.2537 USD | 2.15 K | Beli |
| MASKUSDTMask Network / Tether |  KuCoin | 1.2700 USDT | −0.04% | 29.29 K | −41.88% | 1.2746 USDT | 1.2491 USDT | 10.25 K | Neutral |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 1.2724 USDC | −0.49% | 25.88 K | −9.06% | 1.2769 USDC | 1.2463 USDC | 3.11 K | Beli |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 1.2662 USDT | −0.16% | 22.43 K | −76.14% | 1.2928 USDT | 1.2432 USDT | 3.5 K | Neutral |
| MASKUSDTMask Network / Tether | Crypto.com | 1.2693 USDT | −0.15% | 18.49 K | +134.61% | 1.2738 USDT | 1.2487 USDT | 2.57 K | Neutral |
| MASKUSDT.3LMASK3xLong/Tether | Gate.io | 6.30440 USDT | −1.12% | 16.82 K | −13.08% | 6.40903 USDT | 6.01258 USDT | 767 | Beli |
| MASKUSDT.3SMASK3xShort/Tether | Gate.io | 0.39442 USDT | +1.30% | 15.81 K | −2.72% | 0.41598 USDT | 0.38821 USDT | 13.22 K | Jual |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.269 USDT | −0.08% | 13.4 K | −34.39% | 1.273 USDT | 1.244 USDT | 3.11 K | Neutral |
| MASKUSDMASK / U. S. Dollar |  Kraken | 1.270 USD | +0.08% | 12.79 K | +7.72% | 1.274 USD | 1.264 USD | 1.81 K | Neutral |
 MASKGBPMask Network / British Pound | Coinbase | 0.945 GBP | +2.83% | 3.44 K | +42.92% | 0.945 GBP | 0.926 GBP | 3.02 K | Beli |
| MASKRLUSDMASKRL / U.S. Dollar |  Gemini | 1.249000 USD | 0.00% | 2.45 K | −0.17% | 1.272000 USD | 1.249000 USD | 4 | Jual |
| MASKUSDMASK / U.S. Dollar | Gemini | 1.249000 USD | 0.00% | 2.45 K | −0.17% | 1.272000 USD | 1.249000 USD | 4 | Jual |
| MASKUSDCMASKU / SDC | Gemini | 1.249000 USDC | 0.00% | 2.45 K | −0.17% | 1.272000 USDC | 1.249000 USDC | 4 | Jual |
| MASKEURMASK / Euro | Kraken | 1.070 EUR | −0.09% | 1.37 K | −30.25% | 1.070 EUR | 1.062 EUR | 105 | Jual |
| MASKUSDTMask Network / Tether | Coinbase | 1.26 USDT | +2.44% | 1.26 K | +134.21% | 1.26 USDT | 1.26 USDT | 1 K | Jual |
| MASKEURMask Network / Euro | Coinbase | 1.08 EUR | −0.92% | 959 | −57.38% | 1.08 EUR | 1.08 EUR | 2 | Jual |
 MASKBTCMask Network / BTC | UpBit | 0.000010090 BTC | −1.75% | 68 | +98.63% | 0.000010230 BTC | 0.000010090 BTC | 55 | Jual kuat |
| MASKUSDMask Network/USD | OKX | 1.265 USD | −2.54% | 17 | 0.00% | 1.265 USD | 1.265 USD | 13 | Neutral |
| MASKUSDTMASK / TetherUS | Binance.US | 1.254 USDT | +0.48% | 10 | 0.00% | 1.254 USDT | 1.254 USDT | 8 | Jual |
| MASKUSDTMask Network / Tether USD |  Poloniex | 1.001 USDT | 0.00% | 0 | −100.00% | 1.001 USDT | 1.001 USDT | 0 | Jual |
| MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2594 USD | +1.23% | — | — | 1.2662 USD | 1.2441 USD | 300 | Jual |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 1.2692 USD | −0.16% | — | — | 1.2723 USD | 1.2527 USD | 13.44 K | Beli |
| MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) |  PancakeSwap v3 (Ethereum) | 1.263 USDC | −0.41% | — | — | 1.269 USDC | 1.257 USDC | 130 | Jual |
| MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 1.263 USD | −0.41% | — | — | 1.269 USD | 1.257 USD | 164 | Jual |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 1.271 USDT | −0.08% | — | — | 1.287 USDT | 1.247 USDT | 1.65 M | Beli |
 MASKGUSDMASK / Gemini Dollar | Gemini | 1.249000 GUSD | 0.00% | — | — | 1.272000 GUSD | 1.249000 GUSD | 4 | Jual |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 1.271 USD | −0.08% | — | — | 1.276 USD | 1.244 USD | 262.08 K | Beli |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 1.2755 USD | +0.59% | — | — | 1.2755 USD | 1.2755 USD | 1 | Beli |
| MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD |  Uniswap v2 (Ethereum) | 1.272 USD | −0.13% | — | — | 1.273 USD | 1.249 USD | 6.07 K | Neutral |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 1.272 USDC | −0.13% | — | — | 1.273 USDC | 1.249 USDC | 4.82 K | Neutral |
| MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.270 USDT | −0.08% | — | — | 1.275 USDT | 1.247 USDT | 36.71 K | Beli |
| MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USD | Uniswap v2 (Ethereum) | 0.2851e-6 USD | −0.34% | — | — | 0.2867e-6 USD | 0.2851e-6 USD | 21 | Neutral |
| MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 1.2702 USDT | +1.81% | — | — | 1.2752 USDT | 1.2444 USDT | 265.13 K | Beli |
| MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USD |  PancakeSwap v2 (BNB chain) | 0.381e-12 USD | +3,272.88% | — | — | 0.381e-12 USD | 0.381e-12 USD | 0 | Neutral |
| MASKUSDTMask Network/Tether USD |  BitMart | 1.2699 USDT | −0.15% | — | — | 1.2742 USDT | 1.2478 USDT | 7.16 K | Neutral |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2700 USDT | −0.07% | — | — | 1.2752 USDT | 1.2465 USDT | 92.27 K | Neutral |
 MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) | Uniswap v2 (Ethereum) | 0.644e-10 WETH | −0.14% | — | — | 0.6443e-10 WETH | 0.644e-10 WETH | 74.08 M | Neutral |
| MASKWBNB_FBF66C.USDMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) in USD | PancakeSwap v2 (BNB chain) | 0.2755e-9 USD | +67.39% | — | — | 0.2755e-9 USD | 0.1646e-9 USD | 5 | Neutral |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.268 USDT | −0.16% | — | — | 1.274 USDT | 1.245 USDT | 727.61 K | Neutral |
 MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) | PancakeSwap v2 (BNB chain) | 0.31e-15 WBNB | +2,860.49% | — | — | 0.31e-15 WBNB | 0.31e-15 WBNB | 1.78 T | Neutral |
| MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) | PancakeSwap v2 (BNB chain) | 0.2293e-11 WBNB | +4.34% | — | — | 0.2293e-11 WBNB | 0.2261e-11 WBNB | 131.45 M | Neutral |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 1.269 USDT | −0.08% | — | — | 1.274 USDT | 1.245 USDT | 1.64 M | Neutral |
| MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACT | BitMart | 1.2700 USDT | −0.08% | — | — | 1.2752 USDT | 1.2466 USDT | 1.26 M | Neutral |
| MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) | PancakeSwap v2 (BNB chain) | 0.462e-14 WBNB | +2.10% | — | — | 0.462e-14 WBNB | 0.462e-14 WBNB | 4.31 B | Neutral |
| MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USD | PancakeSwap v2 (BNB chain) | 0.5765e-11 USD | +11.97% | — | — | 0.5765e-11 USD | 0.5765e-11 USD | 0 | Neutral |
| MASKWBNB_FBF66CMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) | PancakeSwap v2 (BNB chain) | 0.275e-12 WBNB | +65.13% | — | — | 0.275e-12 WBNB | 0.166e-12 WBNB | 22.57 B | Neutral |
| MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USD | PancakeSwap v2 (BNB chain) | 0.2888e-8 USD | +14.15% | — | — | 0.2888e-8 USD | 0.2848e-8 USD | 0 | Neutral |