MASK / TetherUS
Tiada dagangan
Bursa
Dapatkan kadar MASK / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.4628 USDT | −3.76% | 2.18 M | −48.19% | 0.4813 USDT | 0.4549 USDT | 4.21 M | Jual | ||
| 0.4627 USDT | −3.76% | 1.98 M | −4.46% | 0.4814 USDT | 0.4549 USDT | 3.62 M | Jual | ||
| 0.4626 USDT | −3.67% | 1.84 M | −47.56% | 0.4830 USDT | 0.4547 USDT | 3.79 M | Jual | ||
| 0.4634 USDT | −0.41% | 1.7 M | +2.43% | 0.4673 USDT | 0.4552 USDT | 570.96 K | Jual | ||
| 0.4627 USDT | −3.70% | 1.39 M | −50.36% | 0.4815 USDT | 0.4550 USDT | 1.21 M | Jual | ||
| 0.4627 USDT | −3.80% | 1.29 M | −30.39% | 0.4814 USDT | 0.4549 USDT | 2.41 M | Jual | ||
| 0.463 USDT | −0.22% | 764.89 K | −48.69% | 0.467 USDT | 0.455 USDT | 336.86 K | Jual | ||
| 0.4627 USDT | −3.76% | 393.13 K | −56.04% | 0.4815 USDT | 0.4553 USDT | 728.83 K | Jual | ||
| 0.4627 USDT | −3.76% | 372.45 K | −58.35% | 0.4815 USDT | 0.4553 USDT | 730.73 K | Jual | ||
| 0.463 USDT | −3.74% | 301.12 K | −47.41% | 0.482 USDT | 0.455 USDT | 580.81 K | Jual | ||
| 0.4617 USDT | −3.51% | 282.99 K | −48.15% | 0.4813 USDT | 0.4535 USDT | 603.09 K | Jual | ||
| 0.464 USDT | −3.53% | 264.78 K | −6.98% | 0.488 USDT | 0.455 USDT | 590.19 K | Jual | ||
| 0.4633 USDT | −3.74% | 196.9 K | −18.58% | 0.4860 USDT | 0.4541 USDT | 422.81 K | Jual | ||
| 0.4628 USDT | −3.76% | 120.56 K | −45.33% | 0.4814 USDT | 0.4549 USDT | 247.63 K | Jual | ||
| 0.4623 USDT | −3.71% | 119.59 K | −72.69% | 0.4802 USDT | 0.4547 USDT | 228.47 K | Jual | ||
| 0.4632 USDT | −3.78% | 118.54 K | −37.21% | 0.4820 USDT | 0.4556 USDT | 221.19 K | Jual | ||
| 0.4631 USDT | −3.74% | 108.99 K | −70.67% | 0.4818 USDT | 0.4556 USDT | 200.7 K | Jual | ||
| 0.4632 USDT | −3.86% | 92.35 K | −58.15% | 0.4813 USDT | 0.4556 USDT | 172.55 K | Jual | ||
| 0.4633 USDT | −3.74% | 87.97 K | −69.26% | 0.4812 USDT | 0.4557 USDT | 165.49 K | Jual | ||
| 0.463 USDT | −0.43% | 82.59 K | +23.34% | 0.467 USDT | 0.456 USDT | 44 K | Jual | ||
| 687.0 KRW | −3.24% | 77.37 K | −46.06% | 713.0 KRW | 677.0 KRW | 154.09 K | Jual | ||
| 0.462 USDT | −3.75% | 76.73 K | −57.83% | 0.482 USDT | 0.454 USDT | 148.8 K | Jual | ||
| 0.464 USDT | −3.53% | 62.14 K | +30.90% | 0.482 USDT | 0.455 USDT | 128.17 K | Jual | ||
| 0.464 USDT | −3.33% | 55.97 K | −27.81% | 0.484 USDT | 0.455 USDT | 114.22 K | Jual | ||
| 0.4633 USDC | −3.76% | 54.97 K | −3.31% | 0.4819 USDC | 0.4553 USDC | 100.61 K | Jual | ||
| 0.4628 USDT | −3.74% | 53.79 K | −51.51% | 0.4812 USDT | 0.4549 USDT | 118.08 K | Jual | ||
| 0.464 USDT | −3.73% | 44.72 K | −39.49% | 0.483 USDT | 0.455 USDT | 87.63 K | Jual | ||
| 0.46 USD | −4.17% | 44.42 K | −54.31% | 0.48 USD | 0.46 USD | 80.4 K | Jual | ||
| 0.46 USDC | −4.17% | 44.41 K | −54.29% | 0.48 USDC | 0.46 USDC | 80.4 K | Jual | ||
| 0.4639 USDT | −3.74% | 40.02 K | +32.40% | 0.4899 USDT | 0.4555 USDT | 74.37 K | Jual | ||
| 0.4629 USDT | −3.74% | 22.75 K | −54.56% | 0.4815 USDT | 0.4548 USDT | 49.73 K | Jual | ||
| 20.33 TRY | −2.87% | 15.12 K | −9.90% | 20.98 TRY | 19.90 TRY | 27.6 K | Jual | ||
| 0.4620 USDT | −3.75% | 14.79 K | −27.67% | 0.4810 USDT | 0.4540 USDT | 13.53 K | Jual | ||
| 0.39294 EUR | −3.58% | 14.47 K | +51.46% | 0.40328 EUR | 0.38934 EUR | 30.16 K | Jual | ||
| 690.0000 KRW | −2.95% | 9.52 K | −73.88% | 712.0000 KRW | 683.0000 KRW | 19.87 K | Jual | ||
| 0.465 USD | −2.92% | 7.28 K | −66.24% | 0.479 USD | 0.456 USD | 15.38 K | Jual | ||
| 0.4628 USDT | −4.18% | 6.46 K | −29.71% | 0.4814 USDT | 0.4549 USDT | 14.09 K | Jual | ||
| 0.463 USDT | −3.74% | 6.17 K | −65.77% | 0.482 USDT | 0.457 USDT | 12.04 K | Jual | ||
| 0.462 USDC | −3.95% | 4.74 K | −58.99% | 0.481 USDC | 0.459 USDC | 6.36 K | Jual | ||
| 0.4626 USD | −3.81% | 3.35 K | −47.80% | 0.4844 USD | 0.4591 USD | 7.08 K | Jual | ||
| 0.4661 USDC | −3.48% | 3.03 K | −93.16% | 0.4829 USDC | 0.4581 USDC | 5.99 K | Jual | ||
| 0.4627 USDT | −3.82% | 2.67 K | −71.64% | 0.4814 USDT | 0.4573 USDT | 6.1 K | Jual | ||
| 0.4627 USDT | −3.60% | 2.3 K | −52.71% | 0.4754 USDT | 0.4557 USDT | 4.96 K | Jual | ||
| 0.338 GBP | −5.06% | 949 | +7.85% | 0.338 GBP | 0.338 GBP | 983 | Jual kuat | ||
| 0.000006580 BTC | −6.67% | 328 | +496.03% | 0.000006650 BTC | 0.000006580 BTC | 792 | Jual kuat | ||
| 0.474000 USD | −2.67% | 29 | −59.59% | 0.474000 USD | 0.452000 USD | 60 | Jual | ||
| 0.474000 USD | −2.67% | 29 | −59.59% | 0.474000 USD | 0.452000 USD | 60 | Jual | ||
| 0.474000 USDC | −2.67% | 29 | −59.59% | 0.474000 USDC | 0.452000 USDC | 60 | Jual | ||
| 0.392 EUR | −3.92% | 24 | −96.79% | 0.399 EUR | 0.392 EUR | 26 | Jual | ||
| 0.4587 USD | −4.72% | 22 | −49.49% | 0.4715 USD | 0.4587 USD | 48 | Jual kuat | ||
| 0.500 USDT | 0.00% | 7 | — | 0.500 USDT | 0.500 USDT | 14 | Jual | ||
| 0.503 USDT | +15.90% | 6 | 0.00% | 0.503 USDT | 0.503 USDT | 11 | Jual | ||
| 0.4633 USDT | −0.41% | — | — | 0.4670 USDT | 0.4555 USDT | 310.6 K | Jual | ||
| 0.461 USDT | −3.96% | — | — | 0.483 USDT | 0.455 USDT | 190.36 K | Jual | ||
| 0.4630 USDT | −3.68% | — | — | 0.4816 USDT | 0.4550 USDT | 13.64 M | Jual | ||
| 0.4627 USD | −4.06% | — | — | 0.4748 USD | 0.4568 USD | 7.28 K | Jual | ||
| 0.474000 GUSD | −2.67% | — | — | 0.474000 GUSD | 0.452000 GUSD | 60 | Jual | ||
| 0.462 USDT | −3.95% | — | — | 0.481 USDT | 0.455 USDT | 253.03 K | Jual | ||
| 0.4627 USDT | −3.74% | — | — | 0.4816 USDT | 0.4552 USDT | 5 M | Jual | ||
| 0.4632 USDT | −3.72% | — | — | 0.4819 USDT | 0.4561 USDT | 78.12 K | Jual | ||
| 0.463 USDT | −3.76% | — | — | 0.481 USDT | 0.455 USDT | 1.86 M | Jual | ||
| 0.4738 USD | −2.39% | — | — | 0.4738 USD | 0.4738 USD | 1 | Jual | ||
| 0.4654 USD | −2.89% | — | — | 0.4793 USD | 0.4560 USD | 15.36 K | Jual | ||
| 0.462 USD | −3.95% | — | — | 0.482 USD | 0.454 USD | 2.93 M | Jual | ||
| 0.4630 USDT | −3.84% | — | — | 0.4858 USDT | 0.4550 USDT | 4.22 M | Jual | ||
| 0.4654 USDC | −2.89% | — | — | 0.4793 USDC | 0.4560 USDC | 32.83 K | Jual | ||
| 0.4627 USDT | −3.76% | — | — | 0.4813 USDT | 0.4548 USDT | 344.14 K | Jual |