Mulakan

MASK / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar MASK / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0.4404 USDT+1.66%4.48 M+63.33%0.4417 USDT0.4331 USDT553.66 K
Jual kuat
MASKUSDT.PMask Network perpetual contractWhiteBIT0.4406 USDT+1.33%4.14 M+72.92%0.4431 USDT0.4327 USDT566.24 K
Jual kuat
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0.4408 USDT+1.73%2.68 M+83.02%0.4418 USDT0.4332 USDT127.77 K
Jual kuat
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0.4405 USDT+1.61%2 M+1.99%0.4420 USDT0.4332 USDT310.06 K
Jual kuat
MASKUSDT.PMask Network/TetherUSToobit0.4405 USDT+1.66%1.86 M+33.91%0.4417 USDT0.4331 USDT240.8 K
Jual kuat
MASKUSDTMASK NETWORK/TETHER USDTBitrue0.442 USDT+3.03%1.8 M+150.92%0.444 USDT0.424 USDT1.68 M
Jual
MASKUSDT.PMASKUSDT Perpetual ContractBybit0.4421 USDT+1.96%845.45 K+93.30%0.4423 USDT0.4336 USDT68.78 K
Jual kuat
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0.4421 USDT+1.96%844.65 K+95.12%0.4423 USDT0.4336 USDT68.54 K
Jual kuat
MASKUSDTMASK / TetherUSBinance0.441 USDT+1.61%651.96 K+127.03%0.443 USDT0.433 USDT88.61 K
Jual kuat
MASKUSDTMask Network / Tether USWhiteBIT0.4407 USDT+2.16%554.57 K+36.46%0.4407 USDT0.4305 USDT75.59 K
Jual kuat
MASKUSDTMASK NETWORK/TETHERUSWEEX0.443 USDT+3.02%427.36 K+326.67%0.444 USDT0.424 USDT537.5 K
Jual
MASKUSDTMask Network / Tether USDHTX0.4414 USDT+2.91%377.13 K−60.96%0.4432 USDT0.4266 USDT251.72 K
Jual
MASKKRWMask Network / KRWUpBit651.0 KRW+1.56%249.22 K+374.90%651.0 KRW640.0 KRW50.48 K
Jual kuat
MASKUSDTMASK / USDT Spot Trading PairPhemex0.445 USDT+2.53%240.96 K−4.68%0.445 USDT0.432 USDT34.71 K
Jual kuat
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.4408 USDT+1.71%228.01 K+58.45%0.4417 USDT0.4332 USDT25.32 K
Jual kuat
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0.4408 USDT+1.75%221.93 K+120.14%0.4410 USDT0.4330 USDT13.41 K
Jual kuat
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.4413 USDT+1.80%217.19 K−2.87%0.4426 USDT0.4331 USDT34.08 K
Jual kuat
MASKUSDTMask Network/TetherGate0.4411 USDT+1.73%212.69 K+116.09%0.4422 USDT0.4335 USDT26.85 K
Jual kuat
MASKUSDTMask Network / USDTMEXC0.4418 USDT+1.73%196.55 K+43.98%0.4424 USDT0.4338 USDT27.63 K
Jual kuat
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0.442 USDT+2.31%170.05 K+60.30%0.442 USDT0.432 USDT17.97 K
Jual kuat
MASKUSDTMask Network/USDTOKX0.4420 USDT+1.84%169.38 K+108.66%0.4421 USDT0.4337 USDT25.17 K
Jual kuat
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.4408 USDT+1.75%164 K+113.07%0.4417 USDT0.4332 USDT26.38 K
Jual kuat
MASKUSDTMASKUSDT SPOTBybit0.4420 USDT+1.80%132.68 K+102.97%0.4424 USDT0.4339 USDT11.77 K
Jual kuat
MASKUSDTMASK NETWORK / USDTKCEX0.442 USDT+1.61%117.56 K+94.57%0.443 USDT0.433 USDT17.45 K
Jual kuat
MASKEURMask Network / EuroBitvavo0.36699 EUR+0.46%69.05 K+230.12%0.36711 EUR0.36658 EUR814
Jual
MASKUSDTMask Network/USD Tether SpotBingX0.442 USDT+1.84%67.71 K+51.80%0.443 USDT0.433 USDT8.99 K
Jual
MASKUSDTMask Network / Tether SPOTBITUNIX0.442 USDT+1.84%61.76 K−1.73%0.443 USDT0.433 USDT8.77 K
Jual kuat
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4405 USDT+1.61%53.57 K+63.72%0.4417 USDT0.4332 USDT6.69 K
Jual kuat
MASKUSDCMask Network / USDCMEXC0.4413 USDC+1.71%52.18 K−1.48%0.4417 USDC0.4338 USDC9.88 K
Jual
MASKUSDMask Network / US DollarCoinbase0.44 USD0.00%48.27 K+8.63%0.44 USD0.44 USD577
Jual kuat
MASKUSDCMask Network / USDCCoinbase0.44 USDC0.00%48.26 K+8.18%0.44 USDC0.44 USDC577
Jual kuat
MASKUSDTMASK NETWORK / TETHERCoinEx0.4415 USDT+1.75%34.63 K+20.70%0.4449 USDT0.4335 USDT3.42 K
Jual kuat
MASKKRWMASK / South Korean WonBithumb644.0000 KRW−0.16%30.82 K+170.93%646.0000 KRW644.0000 KRW344
Jual
MASKTRYMASK / Turkish LiraBinance19.14 TRY+1.06%19.27 K+129.33%19.14 TRY19.01 TRY407
Jual
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4400 USDT+1.85%18.26 K+17.89%0.4420 USDT0.4320 USDT1.12 K
Jual kuat
MASKUSDCMASK / USD CoinBinance0.437 USDC+0.92%15.85 K+221.61%0.437 USDC0.436 USDC152
Jual kuat
MASKGBPMask Network / British PoundCoinbase0.320 GBP−1.23%13.42 K+45.17%0.320 GBP0.319 GBP3.33 K
Jual kuat
MASKUSDCMask Network / USD CoinWhiteBIT0.4401 USDC+0.92%9.57 K+31.10%0.4401 USDC0.4355 USDC2.07 K
Jual kuat
MASKUSDTMask Network / TetherKuCoin0.4424 USDT+1.91%8.34 K+1,216.38%0.4424 USDT0.4336 USDT532
Jual kuat
MASKUSDT.PMASK USDT PERPETUALPionex0.4408 USDT+1.75%8.17 K+13.51%0.4417 USDT0.4332 USDT1.12 K
Jual kuat
MASKUSDTMASKUSDT SPOTBitget0.441 USDT+1.85%7.95 K+153.21%0.441 USDT0.433 USDT357
Jual kuat
MASKUSDMASK / U. S. DollarKraken0.437 USD+0.23%6.14 K+17.87%0.438 USD0.437 USD135
Jual kuat
MASKUSDTMask Network / TetherCrypto.com0.4403 USDT+1.29%5.77 K+150.10%0.4404 USDT0.4366 USDT260
Jual kuat
MASKUSDMask Network / USDCrypto.com0.4367 USD+0.44%3.73 K+114.51%0.4368 USD0.4358 USD11
Jual
MASKBTCMask Network / BTCUpBit0.000006580 BTC−6.67%328+496.03%0.000006650 BTC0.000006580 BTC792
Jual kuat
MASKEURMASK / EuroKraken0.363 EUR−4.97%224−87.30%0.377 EUR0.361 EUR512
Jual kuat
MASKUSDMASK / U.S. DollarGemini0.447000 USD−0.45%51+148.83%0.447000 USD0.446000 USD63
Jual kuat
MASKRLUSDMASKRL / U.S. DollarGemini0.447000 USD−0.45%51+148.83%0.447000 USD0.446000 USD63
Jual kuat
MASKUSDCMASKU / SDCGemini0.447000 USDC−0.45%51+148.84%0.447000 USDC0.446000 USDC63
Jual kuat
MASKUSDMask Network/USDOKX0.4587 USD−4.72%22−49.49%0.4715 USD0.4587 USD48
Jual kuat
MASKUSDTMask Network / Tether USDPoloniex0.500 USDT0.00%7—0.500 USDT0.500 USDT14
Jual
MASKUSDTMASK / TetherUSBinance.US0.503 USDT+15.90%60.00%0.503 USDT0.503 USDT11
Jual
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.442 USDT+1.84%——0.443 USDT0.434 USDT5.86 K
Jual kuat
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0.4407 USDT+2.68%——0.4431 USDT0.4246 USDT62.15 K
Jual
MASKGUSDMASK / Gemini DollarGemini0.447000 GUSD−0.45%——0.447000 GUSD0.446000 GUSD63
Jual kuat
MASKMask Network / USDCUniswap v2 (Ethereum)0.4413 USD+1.85%——0.4413 USD0.4333 USD2.85 K
Jual
MASKUSDTMask Network/Tether USDBitMart0.4410 USDT+1.59%——0.4422 USDT0.4338 USDT7.72 K
Jual kuat
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0.4413 USDC+1.85%——0.4413 USDC0.4333 USDC6.49 K
Jual
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0.4384 USD−2.82%——0.4480 USD0.4251 USD21.19 K
Jual kuat
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0.4414 USDT+1.78%——0.4430 USDT0.4329 USDT552.46 K
Jual kuat
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0.442 USDT+1.84%——0.442 USDT0.435 USDT4.15 K
Jual kuat
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0.4406 USDT+1.68%——0.4419 USDT0.4332 USDT451.47 K
Jual kuat
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0.440 USD+1.38%——0.443 USD0.432 USD257.9 K
Jual kuat
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.4407 USDT+1.75%——0.4417 USDT0.4331 USDT22.16 K
Jual kuat
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0.4407 USDT+1.75%——0.4420 USDT0.4331 USDT1.18 M
Jual kuat
MASKUSD.PMask Network USD PerpetualCrypto.com0.4417 USD+1.45%——0.4421 USD0.4361 USD331
Jual
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.441 USDT+1.78%——0.442 USDT0.433 USDT232.41 K
Jual kuat