Mulakan
MemecoinMemecoinMemecoin
#469#469#469

Memecoin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Memecoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0.000771 USDT−4.46%11.15 M+14.94%0.000816 USDT0.000760 USDT6.02 B
Jual
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0.000771 USDT−4.46%7.36 M+16.59%0.000817 USDT0.000760 USDT4.7 B
Jual
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0.000768 USDT−4.71%4.64 M−11.81%0.000822 USDT0.000757 USDT2.72 B
Jual kuat
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0.000770 USDT−4.35%2.13 M−4.36%0.000815 USDT0.000760 USDT1.33 B
Jual
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0.0007709 USDT−4.39%2 M−24.04%0.0008161 USDT0.0007602 USDT784.71 K
Jual
MEMEUSDT.PMemecoin/TetherUSToobit0.000771 USDT−4.34%1.46 M+19.25%0.000817 USDT0.000761 USDT740.14 M
Jual
MEMEUSDTMEMECOIN/USD TETHERBloFin0.000773 USDT−4.09%964.49 K+67.34%0.000818 USDT0.000760 USDT626.87 M
Jual
MEMEUSDTMEME / TetherUSBinance0.000773 USDT−4.33%918.67 K+16.74%0.000816 USDT0.000762 USDT551.24 M
Jual
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0.0007720 USDT−4.22%889.63 K−25.62%0.0008170 USDT0.0007610 USDT559.11 M
Jual
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0.0007720 USDT−4.18%878.08 K−26.80%0.0008169 USDT0.0007607 USDT546.59 M
Jual
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.000773 USDT−4.09%618.38 K+8.76%0.000816 USDT0.000761 USDT300.39 M
Jual
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0.000772 USDT−4.22%531.12 K+19.66%0.000814 USDT0.000760 USDT287.83 M
Jual
MEMEUSDTMemecoin / Tether USWhiteBIT0.000773 USDT−4.21%508.79 K+8.35%0.000817 USDT0.000758 USDT316.78 M
Jual
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.000773 USDT−4.21%397.22 K+13.97%0.000816 USDT0.000760 USDT223.3 M
Jual
MEMEUSDTMEME / USDT Spot Trading PairPhemex0.000776 USDT−3.60%383.37 K+9.05%0.000820 USDT0.000761 USDT198.82 M
Jual
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.000772 USDT−4.34%356.08 K−18.51%0.000814 USDT0.000760 USDT185.55 M
Jual
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0.000773 USDT−4.57%317.1 K+21.00%0.000818 USDT0.000763 USDT193.08 M
Jual
MEMEUSDTMemecoin / USDTMEXC0.0007724 USDT−4.26%266.24 K+9.00%0.0008164 USDT0.0007618 USDT162.63 M
Jual
MEMEUSDTMEME / Tether USDHTX0.000775 USDT−2.88%239.04 K−39.99%0.000826 USDT0.000762 USDT135.35 M
Jual kuat
MEMEUSDTMemecoin / USD TetherBitazza0.000769 USDT−4.47%230.84 K−9.35%0.000818 USDT0.000759 USDT149.49 M
Jual
MEMEUSDTMemecoin/TetherGate0.0007721 USDT−4.56%183.7 K−68.21%0.0008184 USDT0.0007624 USDT113.04 M
Jual
MEMEUSDTMemecoin/USDTOKX0.0007728 USDT−4.37%148.02 K+1.09%0.0008162 USDT0.0007618 USDT79.25 M
Jual
MEMETRYMEME / Turkish LiraBinance0.0337 TRY−4.26%145.08 K−46.93%0.0355 TRY0.0332 TRY54.56 M
Jual
MEMEUSDT.PMEMECOIN / TETHER PERPETUAL CONTRACTCoinEx0.00077310 USDT−4.23%137.73 K+34.98%0.00081526 USDT0.00076150 USDT110.59 M
Jual
MEMEUSDCMEME / USD CoinBinance0.000771 USDC−4.34%114.75 K−36.64%0.000814 USDC0.000761 USDC48.22 M
Jual
MEMEUSDTMEMECOIN / USDTKCEX0.000772 USDT−4.34%105.06 K+7.69%0.000817 USDT0.000762 USDT70.45 M
Jual
MEMEUSDTMemecoin/USD Tether SpotBingX0.000772 USDT−4.34%89.59 K−15.48%0.000816 USDT0.000762 USDT54.31 M
Jual
MEMETRYMemecoin / Turkish liraWhiteBIT0.03384 TRY−2.76%65.18 K+40.76%0.03563 TRY0.03308 TRY40.58 M
Jual
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0.0007690 USDC−4.57%56.41 K−9.94%0.0008118 USDC0.0007620 USDC24.2 M
Jual
MEMEUSDTMemecoin / Tether SPOTBITUNIX0.000772 USDT−4.46%54.74 K−25.52%0.000816 USDT0.000762 USDT31.3 M
Jual
MEMEUSDCMemecoin / USDCMEXC0.0007722 USDC−3.96%54.63 K+0.67%0.0008141 USDC0.0007605 USDC33.35 M
Jual
MEMEUSDTMEMEUSDT SPOTBybit0.000773 USDT−4.33%54.09 K−81.61%0.000816 USDT0.000764 USDT35.11 M
Jual
MEMETHBMemecoinBitkub0.024350 THB−4.33%53.99 K−80.98%0.026202 THB0.024061 THB53.58 M
Jual
MEMEUSDTMEMECOIN / TETHERCoinEx0.00077457 USDT−4.08%40.24 K−3.36%0.00081586 USDT0.00076252 USDT25.33 M
Jual
MEMEEURMemecoin / EuroBitvavo0.00065000 EUR−4.83%36.92 K+47.72%0.00068310 EUR0.00065000 EUR17.7 M
Jual kuat
MEMEUSDTMEMEUSDT SPOTBitget0.000772 USDT−4.22%16.15 K−86.43%0.000814 USDT0.000762 USDT8.88 M
Jual
MEMEUSDTMemecoin / TetherKuCoin0.000774 USDT−4.21%12.58 K−78.46%0.000815 USDT0.000765 USDT7.33 M
Jual
MEMEUSDMEME / U. S. DollarKraken0.000777 USD−3.36%10.99 K+114.32%0.000803 USD0.000774 USD5.42 M
Jual
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000772 USDT−4.34%10.42 K+89.85%0.000816 USDT0.000761 USDT4.59 K
Jual
MEMEUSDT.PMEME USDT PERPETUALPionex0.000771 USDT−4.46%6.73 K+41.64%0.000816 USDT0.000761 USDT5.19 M
Jual
MEMEUSDTMEMECOIN/TETHERUSWEEX0.000773 USDT−3.13%1.98 K+7.41%0.000825 USDT0.000762 USDT1.99 M
Jual
MEMEEURMEME / EuroKraken0.000653 EUR−4.39%1.73 K+120.61%0.000685 EUR0.000653 EUR845.33 K
Jual kuat
MEMETHBMemecoin / Thai BahtBitazza0.024317 THB−3.54%282+241.38%0.025462 THB0.024317 THB182.67 K
Jual
MEMEUSDMemecoin/USDOKX0.0008041 USD−5.20%120+27.00%0.0008041 USD0.0008041 USD10.11 K
Jual
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0.000773 USDT−4.33%——0.000817 USDT0.000760 USDT6 B
Jual
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0.000772 USD−4.46%——0.000816 USD0.000762 USD69.31 K
Jual
MEMEUSDTMemeland/Tether USDBitMart0.000774 USDT−4.21%——0.000818 USDT0.000761 USDT109.85 M
Jual
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0.000772 USDT−4.34%——0.000816 USDT0.000760 USDT1.07 M
Jual
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.000771 USDT−4.34%——0.000816 USDT0.000755 USDT88.08 M
Jual
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.000772 USDT−4.34%——0.000816 USDT0.000761 USDT602.22 M
Jual
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0.000771 USDT−4.22%——0.000813 USDT0.000761 USDT3.89 M
Jual
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0.000772 USDT−4.34%——0.000817 USDT0.000761 USDT308.63 B
Jual
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0.000770 USDT−3.27%——0.000823 USDT0.000760 USDT6.57 M
Jual kuat
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0.000771 USDT−4.22%——0.000817 USDT0.000761 USDT260.99 M
Jual
MEMELANDUSDTMemeland / Tether USDPoloniex0.000650 USDT0.00%——0.000650 USDT0.000650 USDT0
Jual
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000772 USDT−4.22%——0.000816 USDT0.000760 USDT327.26 K
Jual