Mulakan
MitosisMitosisMitosis

Mitosis

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganPasaran

Bursa mendagangkan Mitosis

Dapatkan kadar mata wang kripto Mitosis pada semua pasaran tersedia. Lihat statistik untuk MITOTHB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0.15439 USDT+1.64%18.27 M+16.10%0.16032 USDT0.14949 USDT38.91 M
Jual
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0.1544 USDT+1.71%11.78 M+1.42%0.1602 USDT0.1496 USDT15.17 M
Jual
MITOUSDT.PMITO/USDT Perpetual ContractBingX0.15445 USDT+1.67%6.73 M+1.51%0.16020 USDT0.14966 USDT9.36 M
Jual
MITOUSDTMITO / TetherUSBinance0.1544 USDT+1.65%6.66 M+33.77%0.1605 USDT0.1497 USDT13.74 M
Jual
MITOUSDT.PMITOUSDT Perpetual ContractBybit0.15465 USDT+1.78%2.87 M+11.31%0.16034 USDT0.14952 USDT5.58 M
Jual
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0.15446 USDT+1.65%2.87 M+11.30%0.16034 USDT0.14952 USDT5.58 M
Jual
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.15450 USDT+1.70%2.23 M+33.06%0.16056 USDT0.14967 USDT3.3 M
Jual
MITOUSDT.PMitosis/TetherUSToobit0.15464 USDT+1.81%1.54 M−1.92%0.16006 USDT0.14964 USDT2.7 M
Jual
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0.15441 USDT+1.67%1.28 M−7.98%0.16011 USDT0.14964 USDT2.37 M
Jual
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0.15434 USDT+1.69%1.17 M+17.80%0.16002 USDT0.14945 USDT2 M
Jual
MITOTRYMITO / Turkish LiraBinance6.424 TRY+1.77%915.53 K−10.00%6.667 TRY6.236 TRY1.27 M
Jual
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0.15445 USDT+1.68%864.63 K+15.59%0.16025 USDT0.14962 USDT1.88 M
Jual
MITOUSDTMITO / USDT Spot Trading PairPhemex0.1542 USDT+1.31%768.32 K+1.10%0.1605 USDT0.1495 USDT1.3 M
Jual
MITOUSDCMITO / USD CoinBinance0.1546 USDC+1.78%557.18 K+0.03%0.1608 USDC0.1499 USDC721.44 K
Jual
MITOUSDTMitosis / Tether SPOTBITUNIX0.1545 USDT+1.71%470.84 K+30.50%0.1604 USDT0.1497 USDT938 K
Jual
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15441 USDT+1.67%310.49 K+97.65%0.16023 USDT0.14958 USDT193.05 K
Jual
MITOUSDTMITOSIS / USDTKCEX0.1545 USDT+1.58%283.79 K+23.25%0.1603 USDT0.1498 USDT529.16 K
Jual
MITOUSDTMitosis / USDTMEXC0.15479 USDT+2.06%81 K−41.33%0.16021 USDT0.14992 USDT92.65 K
Jual
MITOUSDTMitosis/TetherGate.io0.1550 USDT+2.18%52.82 K+80.03%0.1611 USDT0.1498 USDT137.83 K
Jual
MITOUSDTMITOSIS / TETHERCoinEx0.154549 USDT+1.78%10.83 K+71.21%0.159449 USDT0.149849 USDT11.1 K
Neutral
MITOUSDT.PMITO USDT PERPETUALPionex0.15458 USDT+1.76%10.59 K−92.58%0.16010 USDT0.14970 USDT38.31 K
Jual
MITOTHBMitosisBitkub5.19 THB+9.96%6.34 K+26.48%5.19 THB4.85 THB25.71 K
Neutral
MITOBNBMITO / Binance CoinBinance0.00015379 BNB+1.18%5.07 K+273.49%0.00015868 BNB0.00015198 BNB4.97 K
Jual
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0.1544 USDT+1.58%——0.1601 USDT0.1496 USDT102.33 K
Neutral
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0.26861 USDT−5.31%——0.28623 USDT0.25124 USDT2.35 M
Beli
MITOFDUSDMITO / FDUSDBinance0.1596 FDUSD+4.25%——0.1605 FDUSD0.1529 FDUSD5.01 K
Jual
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate.io0.15471 USDT+1.90%——0.16018 USDT0.14974 USDT155.16 K
Jual
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0.0001534 WBNB+0.38%——0.0001609 WBNB0.0001511 WBNB2.74 M
Jual
MITOWBNB_DAF84E.USDMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b) in USDPancakeSwap v3 (BNB chain)0.1510 USD+0.75%——0.1582 USD0.1477 USD421.26 K
Jual
MITOUSDT.PMITO Perpetual LinearSwap ContractHTX0.15458 USDT+6.03%——0.16003 USDT0.14365 USDT24.06 K
Jual
MITOUSDTMitosis/Tether USDBitMart0.15445 USDT+1.65%——0.16020 USDT0.14974 USDT982.52 K
Jual
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0.1544 USDT+1.65%——0.1601 USDT0.1496 USDT336.22 K
Jual