Mulakan
MitosisMitosisMitosis
#1067#1067#1067

Mitosis

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Mitosis merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0.0700 USDT−0.43%11.39 M+0.08%0.0715 USDT0.0696 USDT19.14 M
Neutral
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0.07005 USDT−0.54%6.62 M−1.20%0.07167 USDT0.06869 USDT11.69 M
Neutral
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0.06992 USDT−0.65%3.13 M−2.17%0.07146 USDT0.06961 USDT3.88 M
Neutral
MITOUSDT.PMitosis/TetherUSToobit0.06992 USDT−0.64%2.39 M+26.09%0.07141 USDT0.06962 USDT2.65 M
Neutral
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.06982 USDT+0.04%984.04 K−4.63%0.07141 USDT0.06979 USDT524.5 K
Neutral
MITOUSDTMITO / TetherUSBinance0.06994 USDT−0.55%896.8 K−16.78%0.07150 USDT0.06962 USDT1.74 M
Neutral
MITOUSDT.PMITOUSDT Perpetual ContractBybit0.06992 USDT−0.79%328.91 K−7.48%0.07153 USDT0.06963 USDT568.83 K
Neutral
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0.06992 USDT−0.79%328.33 K−7.32%0.07153 USDT0.06963 USDT568.1 K
Neutral
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0.06986 USDT−0.71%296.01 K−5.50%0.07159 USDT0.06959 USDT432.22 K
Neutral
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0.06993 USDT−0.63%239.9 K+28.76%0.07140 USDT0.06961 USDT307.26 K
Neutral
MITOUSDTMITO / USDT Spot Trading PairPhemex0.06980 USDT−0.56%192.59 K−16.09%0.07155 USDT0.06951 USDT388.97 K
Jual
MITOTRYMITO / Turkish LiraBinance3.006 TRY−0.76%189.27 K+21.39%3.070 TRY3.000 TRY446.63 K
Neutral
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0.06992 USDT−0.67%154.18 K−9.12%0.07144 USDT0.06961 USDT179.23 K
Neutral
MITOUSDTMitosis/USD Tether SpotBingX0.0700 USDT−0.28%120.33 K−12.00%0.0706 USDT0.0695 USDT239.94 K
Neutral
MITOUSDTMITOSIS / USDTKCEX0.06997 USDT−0.43%104.44 K−26.10%0.07146 USDT0.06962 USDT229.71 K
Neutral
MITOUSDTMitosis / Tether SPOTBITUNIX0.06996 USDT−0.47%95.59 K−3.87%0.07144 USDT0.06961 USDT160.56 K
Neutral
MITOUSDTMitosis / USDTMEXC0.06992 USDT−0.58%86.86 K−1.83%0.07141 USDT0.06961 USDT98.25 K
Neutral
MITOUSDTMitosis/TetherGate0.06979 USDT−0.34%32.43 K+13.45%0.07139 USDT0.06968 USDT89.59 K
Neutral
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06986 USDT−0.80%31.29 K−6.33%0.07134 USDT0.06962 USDT1.12 K
Neutral
MITOUSDCMITO / USD CoinBinance0.06970 USDC−0.71%20.99 K−16.54%0.07138 USDC0.06970 USDC60.32 K
Jual
MITOUSDT.PMITO USDT PERPETUALPionex0.06992 USDT−0.68%13.31 K−15.95%0.07145 USDT0.06963 USDT14.22 K
Neutral
MITOUSDTMITOSIS / TETHERCoinEx0.069854 USDT−0.65%6.84 K−6.42%0.071434 USDT0.069709 USDT11.33 K
Neutral
MITOTHBMitosisBitkub2.19 THB+0.46%264−29.24%2.20 THB2.19 THB3.47 K
Neutral
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0.06992 USDT−0.64%——0.07147 USDT0.06962 USDT140.16 K
Neutral
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0.06998 USDT−0.54%——0.07149 USDT0.06965 USDT61.48 M
Neutral
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0.06977 USD−0.76%——0.07131 USD0.06961 USD22.04 K
Neutral
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0.06989 USDT−0.65%——0.07144 USDT0.06961 USDT2.2 M
Neutral
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0.07006 USDT−0.38%——0.07152 USDT0.06972 USDT26.19 K
Neutral
MITOUSDTMitosis/Tether USDBitMart0.06993 USDT−0.58%——0.07146 USDT0.06961 USDT1.24 M
Neutral
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0.00007808 WBNB−0.05%——0.00007922 WBNB0.00007778 WBNB312.18 K
Neutral
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0.0699 USDT−0.71%——0.0714 USDT0.0696 USDT31.3 K
Neutral
MITOUSDT.PMITOSIS/USDT PERPETUAL SWAP CONTRACTXT.com0.06992 USDT−0.61%——0.07141 USDT0.06964 USDT23.65 K
Neutral