Mulakan

MITO / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan MITO / USD Coin

Dapatkan kadar mata wang kripto MITO / USD Coin pada semua pasaran tersedia. Lihat statistik untuk MITOUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0.15970 USDT+1.86%16.66 M−42.11%0.16284 USDT0.15109 USDT102.28 M
Jual
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0.1596 USDT+1.85%11.54 M−1.60%0.1628 USDT0.1511 USDT66.28 M
Jual
MITOUSDT.PMITO/USDT Perpetual ContractBingX0.15976 USDT+1.84%6.72 M−5.75%0.16288 USDT0.15100 USDT38.73 M
Jual
MITOUSDTMITO / TetherUSBinance0.1600 USDT+1.85%3.61 M−35.97%0.1630 USDT0.1512 USDT22.13 M
Jual
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.15973 USDT+1.78%2.01 M−57.23%0.16289 USDT0.15129 USDT12.2 M
Jual
MITOUSDT.PMITOUSDT Perpetual ContractBybit0.15995 USDT+1.94%1.64 M−50.70%0.16289 USDT0.15139 USDT10.16 M
Jual
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0.15993 USDT+1.93%1.64 M−50.75%0.16289 USDT0.15139 USDT10.15 M
Jual
MITOUSDT.PMitosis/TetherUSToobit0.15977 USDT+1.92%1.38 M−35.09%0.16284 USDT0.15121 USDT8.03 M
Jual
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0.15970 USDT+1.88%978.8 K−38.01%0.16286 USDT0.15121 USDT5.94 M
Jual
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0.15971 USDT+1.92%899.38 K−12.06%0.16286 USDT0.15123 USDT5.44 M
Jual
MITOTRYMITO / Turkish LiraBinance6.640 TRY+0.96%846.29 K−27.34%6.780 TRY6.310 TRY5.3 M
Jual
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0.15979 USDT+1.96%749.11 K−42.70%0.16284 USDT0.15110 USDT4.59 M
Jual
MITOUSDTMITO / USDT Spot Trading PairPhemex0.1594 USDT+1.66%682.17 K−18.91%0.1631 USDT0.1510 USDT4.14 M
Jual
MITOUSDTMitosis / Tether SPOTBITUNIX0.1598 USDT+1.78%269.08 K−33.44%0.1629 USDT0.1513 USDT1.64 M
Jual
MITOUSDTMITOSIS / USDTKCEX0.1599 USDT+1.85%219.32 K−26.74%0.1630 USDT0.1514 USDT1.3 M
Jual
MITOUSDCMITO / USD CoinBinance0.1591 USDC+1.27%219.06 K−43.47%0.1631 USDC0.1514 USDC1.28 M
Jual
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15970 USDT+1.84%199.26 K−31.07%0.16281 USDT0.15121 USDT188.75 K
Jual
MITOUSDTMitosis / USDTMEXC0.15969 USDT+1.69%170.29 K−4.84%0.16281 USDT0.15137 USDT946.27 K
Jual
MITOUSDT.PMITO USDT PERPETUALPionex0.15973 USDT+1.88%64.56 K−37.14%0.16282 USDT0.15122 USDT402.39 K
Jual
MITOUSDTMitosis/TetherGate.io0.1597 USDT+1.59%46.71 K−50.43%0.1631 USDT0.1514 USDT279.2 K
Jual
MITOTHBMitosisBitkub5.13 THB−0.19%20.14 K−74.99%5.13 THB5.13 THB91
Neutral
MITOUSDTMITOSIS / TETHERCoinEx0.159697 USDT+1.65%10.23 K+20.32%0.162652 USDT0.151269 USDT61.09 K
Jual
MITOBNBMITO / Binance CoinBinance0.00013197 BNB−2.99%4.18 K−52.86%0.00013425 BNB0.00012869 BNB24.47 K
Jual
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0.0001303 WBNB−3.34%——0.0001348 WBNB0.0001254 WBNB5.57 M
Jual
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0.14377 USDT+3.70%——0.14413 USDT0.13051 USDT9.02 M
Jual
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0.1597 USDT+1.91%——0.1629 USDT0.1512 USDT453.6 K
Jual
MITOWBNB_DAF84E.USDMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b) in USDPancakeSwap v3 (BNB chain)0.1581 USD+1.30%——0.1616 USD0.1498 USD865.38 K
Jual
MITOUSDTMitosis/Tether USDBitMart0.15980 USDT+1.76%——0.16295 USDT0.15129 USDT4.16 M
Jual
MITOFDUSDMITO / FDUSDBinance0.1595 FDUSD+3.77%——0.1629 FDUSD0.1520 FDUSD13.23 K
Jual
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0.1598 USDT+1.98%——0.1629 USDT0.1512 USDT962.27 K
Jual
MITOUSDT.PMITO Perpetual LinearSwap ContractHTX0.15944 USDT+0.59%——0.16249 USDT0.15719 USDT5.9 K
Jual
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate.io0.15995 USDT+1.92%——0.16267 USDT0.15109 USDT650.98 K
Jual