Mulakan

MITO / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Dapatkan kadar mata wang kripto MITO / TetherUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0.0769 USDT−1.91%10.8 M+11.97%0.0787 USDT0.0763 USDT9.5 M
Sell
MITOUSDT.PMitosis/TetherUSToobit0.07685 USDT−2.05%10.29 M+224.64%0.07863 USDT0.07638 USDT10.4 M
Sell
MITOUSDT.PMitosis/USD Tether Perpetual ContractBingX0.07690 USDT−2.06%6.48 M+0.97%0.07868 USDT0.07643 USDT6.01 M
Sell
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0.07682 USDT−2.05%1.21 M+4.03%0.07867 USDT0.07626 USDT1.19 M
Sell
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.07679 USDT−2.38%680.77 K+54.66%0.07866 USDT0.07642 USDT233.98 K
Sell
MITOUSDTMITO / TetherUSBinance0.07687 USDT−2.00%409.2 K+15.00%0.07874 USDT0.07629 USDT353.11 K
Sell
MITOUSDT.PMITOUSDT Perpetual ContractBybit0.07696 USDT−2.04%245.09 K+27.39%0.07874 USDT0.07646 USDT294.22 K
Sell
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0.07696 USDT−2.04%244.18 K+71.65%0.07874 USDT0.07646 USDT294.22 K
Sell
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0.07686 USDT−1.98%134.12 K+4.37%0.07865 USDT0.07642 USDT141.47 K
Sell
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0.07682 USDT−2.02%124.75 K+22.54%0.07870 USDT0.07630 USDT127.03 K
Sell
MITOUSDT.PMITO USDT PERPETUALPionex0.07685 USDT−2.05%93.74 K+1,469.41%0.07862 USDT0.07635 USDT11.13 K
Sell
MITOUSDTMITO / USDT Spot Trading PairPhemex0.07677 USDT−2.44%91.92 K+30.36%0.07889 USDT0.07618 USDT88.2 K
Sell
MITOUSDTMITOSIS / USDTKCEX0.07694 USDT−2.00%87.49 K+8.41%0.07871 USDT0.07653 USDT77.75 K
Sell
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0.07685 USDT−2.00%68.04 K+1.85%0.07863 USDT0.07643 USDT64.03 K
Sell
MITOUSDTMitosis / Tether SPOTBITUNIX0.07696 USDT−1.94%61.57 K+31.07%0.07874 USDT0.07651 USDT53.66 K
Sell
MITOUSDTMitosis / USDTMEXC0.07694 USDT−1.89%57.94 K−7.00%0.07871 USDT0.07654 USDT54.31 K
Sell
MITOTRYMITO / Turkish LiraBinance3.280 TRY−1.74%40.86 K+5.45%3.341 TRY3.280 TRY2.66 K
Sell
MITOUSDTMitosis/TetherGate0.07702 USDT−2.00%25.93 K+257.62%0.07866 USDT0.07655 USDT11.23 K
Sell
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07690 USDT−2.00%17.24 K+35.49%0.07862 USDT0.07636 USDT1.59 K
Sell
MITOUSDTMITOSIS / TETHERCoinEx0.076940 USDT−1.99%9.84 K+27.22%0.078665 USDT0.076569 USDT7.3 K
Sell
MITOUSDCMITO / USD CoinBinance0.07728 USDC−2.00%6.82 K+44.35%0.07753 USDC0.07720 USDC10.83 K
Sell
MITOTHBMitosisBitkub2.45 THB−5.04%832+264.38%2.55 THB2.45 THB5.52 K
Sell
MITOBNBMITO / Binance CoinBinance0.0000934 BNB+0.76%46+30.22%0.0000934 BNB0.0000910 BNB666
Sell
MITOFDUSDMITO / FDUSDBinance0.07800 FDUSD−2.12%——0.07800 FDUSD0.07800 FDUSD128
Sell
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0.07687 USDT−1.99%——0.07866 USDT0.07637 USDT1.26 M
Sell
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0.0768 USDT−2.17%——0.0787 USDT0.0763 USDT30.31 K
Sell
MITOMITO / WBNBPancakeSwap v3 (BNB chain)0.07676 USD−2.35%——0.07861 USD0.07658 USD7.1 K
Sell
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0.00008753 WBNB−0.46%——0.00008794 WBNB0.00008742 WBNB91.61 K
Sell
MITOUSDT.PMITO vs Tether USD PERPETUAL CONTRACTBTCC0.07688 USDT−2.04%——0.07868 USDT0.07646 USDT33.66 M
Sell
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate0.07685 USDT−2.29%——0.07793 USDT0.07651 USDT868
Sell
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0.07686 USDT−2.04%——0.07867 USDT0.07638 USDT16.5 K
Sell
MITOUSDTMitosis/Tether USDBitMart0.07693 USDT−2.01%——0.07873 USDT0.07650 USDT733.44 K
Sell