Bursa
Get MITO / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.1123 USDT | +0.09% | 11.63 M | +0.15% | 0.1140 USDT | 0.1103 USDT | 36.45 M | Jual | ||
0.11236 USDT | +0.02% | 7.48 M | −17.49% | 0.11393 USDT | 0.11027 USDT | 14.42 M | Jual | ||
0.11233 USDT | −0.01% | 6.56 M | −1.07% | 0.11396 USDT | 0.11024 USDT | 20.71 M | Jual | ||
0.11236 USDT | +0.06% | 1.24 M | +23.72% | 0.11390 USDT | 0.11031 USDT | 4.22 M | Jual | ||
0.11234 USDT | +0.06% | 1.1 M | +2.11% | 0.11401 USDT | 0.11023 USDT | 3.35 M | Jual | ||
0.11234 USDT | +0.06% | 1.1 M | +2.02% | 0.11401 USDT | 0.11023 USDT | 3.34 M | Jual | ||
0.11275 USDT | +0.48% | 1.06 M | +0.04% | 0.11420 USDT | 0.11039 USDT | 1.95 M | Jual | ||
0.11259 USDT | +0.18% | 830.91 K | −23.05% | 0.11380 USDT | 0.11047 USDT | 620.46 K | Jual | ||
0.11236 USDT | +0.04% | 566.12 K | −9.26% | 0.11389 USDT | 0.11029 USDT | 1.06 M | Jual | ||
0.11235 USDT | +0.24% | 521.33 K | −9.27% | 0.11385 USDT | 0.11036 USDT | 1.05 M | Jual | ||
0.11232 USDT | −0.01% | 381.3 K | −12.04% | 0.11391 USDT | 0.11031 USDT | 653.82 K | Jual | ||
4.754 TRY | +0.55% | 314.28 K | −3.86% | 4.806 TRY | 4.638 TRY | 307.38 K | Jual | ||
0.11249 USDT | +0.32% | 216.14 K | −0.50% | 0.11438 USDT | 0.11025 USDT | 431 K | Jual | ||
0.11258 USDT | +0.33% | 101.39 K | −3.29% | 0.11417 USDT | 0.11041 USDT | 240 K | Jual | ||
0.11255 USDT | +0.30% | 101.13 K | −7.47% | 0.11419 USDT | 0.11045 USDT | 281.59 K | Jual | ||
0.11229 USDT | +0.11% | 95.29 K | −10.51% | 0.11386 USDT | 0.11030 USDT | 21.23 K | Jual | ||
0.11292 USDC | +0.43% | 82.72 K | +2.03% | 0.11405 USDC | 0.11089 USDC | 222.1 K | Jual | ||
0.11255 USDT | +0.08% | 77.59 K | −35.89% | 0.11419 USDT | 0.11046 USDT | 204.48 K | Jual | ||
0.11231 USDT | 0.00% | 34.22 K | −66.67% | 0.11390 USDT | 0.11030 USDT | 70.73 K | Jual | ||
0.1129 USDT | +0.44% | 14.3 K | −24.91% | 0.1142 USDT | 0.1106 USDT | 50.88 K | Jual | ||
0.112826 USDT | +0.53% | 6.05 K | +20.04% | 0.113881 USDT | 0.110517 USDT | 14.86 K | Jual | ||
3.67 THB | −1.34% | 1.98 K | −47.38% | 3.70 THB | 3.65 THB | 1.74 K | Jual kuat | ||
0.0001085 BNB | +0.93% | 661 | +379.16% | 0.0001085 BNB | 0.0001046 BNB | 5.62 K | Jual | ||
0.11256 USDT | +0.37% | — | — | 0.11406 USDT | 0.11042 USDT | 142.38 K | Jual | ||
0.10567 USDT | −4.22% | — | — | 0.11843 USDT | 0.10542 USDT | 22.25 K | Jual kuat | ||
0.11270 USDT | −3.37% | — | — | 0.11863 USDT | 0.10364 USDT | 10.99 M | Jual kuat | ||
0.1128 USD | +0.35% | — | — | 0.1142 USD | 0.1102 USD | 134.49 K | Jual | ||
0.0001053 WBNB | −0.86% | — | — | 0.0001070 WBNB | 0.0001038 WBNB | 1.2 M | Jual | ||
0.1124 USDT | 0.00% | — | — | 0.1139 USDT | 0.1103 USDT | 121 K | Jual | ||
0.11231 USDT | +0.17% | — | — | 0.11389 USDT | 0.11034 USDT | 123.05 K | Jual | ||
0.11254 USDT | +0.33% | — | — | 0.11418 USDT | 0.11043 USDT | 2.48 M | Jual | ||
0.11249 FDUSD | −5.79% | — | — | 0.11249 FDUSD | 0.11200 FDUSD | 139 | Jual |