Bursa
Get MITO / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
0.1124 USDT | +0.18% | 11.64 M | −0.08% | 0.1134 USDT | 0.1103 USDT | 21.44 M | Jual | ||
0.11232 USDT | −0.02% | 8.2 M | −12.14% | 0.11338 USDT | 0.11027 USDT | 9.5 M | Jual | ||
0.11239 USDT | +0.04% | 6.59 M | −0.66% | 0.11343 USDT | 0.11024 USDT | 12.09 M | Jual | ||
0.11242 USDT | +0.13% | 1.22 M | +23.60% | 0.11348 USDT | 0.11023 USDT | 2.29 M | Jual | ||
0.11242 USDT | +0.13% | 1.22 M | +23.50% | 0.11348 USDT | 0.11023 USDT | 2.28 M | Jual | ||
0.11257 USDT | +0.32% | 1.18 M | +8.01% | 0.11347 USDT | 0.11039 USDT | 1.05 M | Jual | ||
0.11234 USDT | +0.04% | 1.17 M | +13.12% | 0.11335 USDT | 0.11031 USDT | 2.57 M | Jual | ||
0.11219 USDT | −0.18% | 949.29 K | −12.64% | 0.11332 USDT | 0.11047 USDT | 326.6 K | Jual | ||
0.11231 USDT | 0.00% | 604.64 K | −4.81% | 0.11337 USDT | 0.11029 USDT | 608.2 K | Jual | ||
0.11226 USDT | +0.16% | 558.28 K | −7.87% | 0.11332 USDT | 0.11036 USDT | 667.31 K | Jual | ||
0.11233 USDT | 0.00% | 421.84 K | −2.67% | 0.11339 USDT | 0.11031 USDT | 425.73 K | Jual | ||
4.721 TRY | −0.15% | 322.8 K | −15.32% | 4.747 TRY | 4.638 TRY | 83.1 K | Jual | ||
0.11276 USDT | +0.56% | 235.59 K | +4.97% | 0.11371 USDT | 0.11025 USDT | 213.87 K | Jual | ||
0.11256 USDT | +0.31% | 110.04 K | +2.92% | 0.11338 USDT | 0.11045 USDT | 166.15 K | Jual | ||
0.11232 USDT | +0.13% | 109.87 K | +7.27% | 0.11337 USDT | 0.11030 USDT | 13.25 K | Jual | ||
0.11256 USDT | +0.31% | 107.86 K | +0.75% | 0.11346 USDT | 0.11041 USDT | 128.67 K | Jual | ||
0.11252 USDT | +0.05% | 87.66 K | −25.23% | 0.11337 USDT | 0.11046 USDT | 115.49 K | Jual | ||
0.11240 USDC | −0.04% | 77.37 K | +1.23% | 0.11346 USDC | 0.11089 USDC | 101.26 K | Jual | ||
0.11233 USDT | +0.02% | 35.74 K | −67.39% | 0.11336 USDT | 0.11030 USDT | 38.66 K | Jual | ||
0.1124 USDT | 0.00% | 13.28 K | −30.95% | 0.1133 USDT | 0.1106 USDT | 22.89 K | Jual | ||
0.112464 USDT | +0.20% | 6.25 K | +32.47% | 0.113250 USDT | 0.110517 USDT | 11.11 K | Jual | ||
3.67 THB | −1.34% | 2.53 K | −63.57% | 3.70 THB | 3.65 THB | 787 | Jual kuat | ||
0.0001085 BNB | +0.93% | 661 | +379.16% | 0.0001085 BNB | 0.0001046 BNB | 5.62 K | Jual | ||
0.11241 USDT | +0.23% | — | — | 0.11349 USDT | 0.11042 USDT | 86.32 K | Jual | ||
0.0001046 WBNB | −1.48% | — | — | 0.0001070 WBNB | 0.0001038 WBNB | 772.58 K | Jual | ||
0.1125 USD | +0.02% | — | — | 0.1134 USD | 0.1102 USD | 86.44 K | Jual | ||
0.11200 FDUSD | −6.20% | — | — | 0.11200 FDUSD | 0.11200 FDUSD | 89 | Jual | ||
0.11270 USDT | −3.37% | — | — | 0.11863 USDT | 0.10364 USDT | 10.99 M | Jual kuat | ||
0.11255 USDT | +0.34% | — | — | 0.11345 USDT | 0.11043 USDT | 1.44 M | Jual | ||
0.11232 USDT | +0.18% | — | — | 0.11338 USDT | 0.11034 USDT | 60.75 K | Jual | ||
0.10567 USDT | −4.22% | — | — | 0.11843 USDT | 0.10542 USDT | 22.25 K | Jual kuat | ||
0.1124 USDT | 0.00% | — | — | 0.1134 USDT | 0.1103 USDT | 90.96 K | Jual |