Mulakan
MITO / TetherUSMITO / TetherUSMITO / TetherUS

MITO / TetherUS

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan MITO / TetherUS

Dapatkan kadar mata wang kripto MITO / TetherUS pada semua pasaran tersedia. Lihat statistik untuk MITOUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MITOUSDT.PMITO / TetherUS PERPETUAL CONTRACTBinance0.14359 USDT−5.44%15.95 M−15.97%0.15247 USDT0.14074 USDT52.52 M
Jual
MITOUSDT.PMITO / Tether USD PERPETUAL CONTRACTLBANK0.1435 USDT−5.53%11.73 M+0.66%0.1524 USDT0.1407 USDT36.76 M
Jual
MITOUSDT.PMITO/USDT Perpetual ContractBingX0.14363 USDT−5.44%6.6 M−0.05%0.15254 USDT0.14085 USDT20.23 M
Jual
MITOUSDTMITO / TetherUSBinance0.1438 USDT−5.39%4.5 M−36.11%0.1526 USDT0.1410 USDT12.58 M
Jual
MITOUSDT.PMITOUSDT Perpetual ContractBybit0.14372 USDT−5.47%2.73 M−9.48%0.15256 USDT0.14091 USDT10.17 M
Jual
MITOUSDT.PMITOUSDT Perpetual ContractZoomex0.14372 USDT−5.47%2.73 M−9.49%0.15256 USDT0.14091 USDT10.16 M
Jual
MITOUSDT.PMitosis/TetherUSToobit0.14358 USDT−5.42%1.55 M−1.45%0.15246 USDT0.14081 USDT4.58 M
Jual
MITOUSDT.PMITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.14368 USDT−5.44%1.52 M−35.83%0.15252 USDT0.14086 USDT5.05 M
Jual
MITOUSDT.PMITOSIS / USDT PERPETUAL SWAP CONTRACTKCEX0.14353 USDT−5.53%1.3 M−13.84%0.15247 USDT0.14080 USDT3.87 M
Jual
MITOUSDT.PMITO Linear Perpetual Futures ContractPhemex0.14338 USDT−5.52%928.54 K−29.74%0.15245 USDT0.14086 USDT2.55 M
Jual
MITOUSDT.PMitosis / Tether LINEAR FUTURES CONTRACTBITUNIX0.14359 USDT−5.44%766.4 K−10.57%0.15247 USDT0.14079 USDT2.53 M
Jual
MITOTRYMITO / Turkish LiraBinance5.999 TRY−5.29%749.2 K−46.29%6.337 TRY5.883 TRY1.68 M
Jual
MITOUSDTMITO / USDT Spot Trading PairPhemex0.1435 USDT−5.78%728.5 K−15.35%0.1528 USDT0.1406 USDT2.17 M
Jual
MITOUSDCMITO / USD CoinBinance0.1438 USDC−5.39%576.36 K−41.50%0.1523 USDC0.1412 USDC2.32 M
Jual
MITOUSDTMitosis / Tether SPOTBITUNIX0.1437 USDT−5.40%328.45 K−33.45%0.1526 USDT0.1409 USDT923.01 K
Jual
MITOUSDTMITOSIS / USDTKCEX0.1438 USDT−5.46%217.68 K−28.97%0.1527 USDT0.1410 USDT637.52 K
Jual
MITOUSDT.PMITOSIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14362 USDT−5.46%164.94 K−7.74%0.15244 USDT0.14076 USDT65.33 K
Jual
MITOUSDTMitosis / USDTMEXC0.14365 USDT−5.33%142.84 K+28.42%0.15225 USDT0.14080 USDT509.26 K
Jual
MITOUSDT.PMITO USDT PERPETUALPionex0.14355 USDT−5.44%125.52 K+82.94%0.15243 USDT0.14080 USDT42.15 K
Jual
MITOUSDTMitosis/TetherGate.io0.1437 USDT−5.89%26 K−42.69%0.1508 USDT0.1407 USDT87.62 K
Jual
MITOUSDTMITOSIS / TETHERCoinEx0.143949 USDT−5.26%5.9 K−6.06%0.152449 USDT0.141247 USDT15.55 K
Jual
MITOBNBMITO / Binance CoinBinance0.00015868 BNB−6.59%5.01 K+2.78%0.00016680 BNB0.00015764 BNB31.76 K
Jual
MITOTHBMitosisBitkub4.83 THB−5.11%4.93 K+3.27%5.24 THB4.35 THB15.28 K
Neutral
MITOUSDT.PMITO/TETHERUS PERPETUAL CONTRACTWEEX0.1435 USDT−5.59%——0.1525 USDT0.1408 USDT77.36 K
Jual
MITOUSDT.PMitosis/Tether USD PERPETUAL CONTRACTBitMart0.26861 USDT−5.31%——0.28623 USDT0.25124 USDT2.35 M
Beli
MITOUSDT.PMITO Perpetual LinearSwap ContractHTX0.14364 USDT−11.27%——0.16151 USDT0.14092 USDT28.23 K
Jual
MITOFDUSDMITO / FDUSDBinance0.1429 FDUSD−7.09%——0.1531 FDUSD0.1429 FDUSD1.92 K
Jual
MITOUSDTMitosis/Tether USDBitMart0.14375 USDT−5.46%——0.15256 USDT0.14104 USDT2.32 M
Jual
MITOUSDT.PMITO / Tether PERPETUAL FUTURESMEXC0.1435 USDT−5.47%——0.1525 USDT0.1408 USDT517.65 K
Jual
MITOWBNB_DAF84EMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b)PancakeSwap v3 (BNB chain)0.0001483 WBNB−5.38%——0.0001575 WBNB0.0001462 WBNB2.05 M
Jual
MITOWBNB_DAF84E.USDMITO / Wrapped BNB on BSC (0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b) in USDPancakeSwap v3 (BNB chain)0.1424 USD−4.89%——0.1512 USD0.1404 USD295.77 K
Jual
MITOUSDT.PMITO / TETHERUS PERPETUAL CONTRACTGate.io0.14371 USDT−5.42%——0.15256 USDT0.14090 USDT363.49 K
Jual