Melon / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Melon / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3.454 USDT | −0.83% | 16.18 M | +10.48% | 3.487 USDT | 3.427 USDT | 694.84 K | Jual kuat |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3.458 USDT | −0.80% | 6.47 M | −0.30% | 3.489 USDT | 3.430 USDT | 271.39 K | Jual kuat |
| MLNUSDTMelon / Tether USD |  HTX | 3.8007 USDT | +4.75% | 894.32 K | +12.78% | 4.8000 USDT | 3.5819 USDT | 111.28 K | Jual |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3.454 USDT | −0.86% | 509.49 K | +0.25% | 3.486 USDT | 3.428 USDT | 14.23 K | Jual kuat |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3.453 USDT | −0.86% | 219.24 K | +13.16% | 3.488 USDT | 3.428 USDT | 5.94 K | Jual kuat |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3.45 USDT | −1.15% | 186.44 K | −1.16% | 3.51 USDT | 3.43 USDT | 23.01 K | Jual kuat |
| MLNUSDTMLN / TetherUS | Binance | 3.46 USDT | −0.86% | 172.09 K | +28.16% | 3.49 USDT | 3.44 USDT | 2.76 K | Jual kuat |
| MLNUSDTMelon / USDT |  MEXC | 3.457 USDT | −0.83% | 91.69 K | +7.35% | 3.489 USDT | 3.432 USDT | 3.31 K | Jual kuat |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3.460 USDT | −0.49% | 85.59 K | +150.64% | 3.492 USDT | 3.444 USDT | 4.36 K | Jual kuat |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3.460 USDT | −0.49% | 85.58 K | +238.14% | 3.492 USDT | 3.448 USDT | 4.36 K | Jual kuat |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.452 USDT | −0.95% | 78 K | +53.61% | 3.487 USDT | 3.428 USDT | 805 | Jual kuat |
| MLNUSDTEnzyme / Tether SPOT | BITUNIX | 3.46 USDT | −0.57% | 67.92 K | +325.14% | 3.49 USDT | 3.43 USDT | 2.3 K | Jual kuat |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.457 USDT | −0.83% | 63.15 K | +69.58% | 3.492 USDT | 3.444 USDT | 2.02 K | Jual kuat |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.453 USDT | −0.86% | 52.11 K | +12.46% | 3.487 USDT | 3.427 USDT | 1.53 K | Jual kuat |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3.46 USDT | −0.86% | 45.32 K | +27.47% | 3.51 USDT | 3.43 USDT | 1.55 K | Jual |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3.46 USDT | −0.57% | 38.84 K | −4.63% | 3.49 USDT | 3.42 USDT | 1.16 K | Jual kuat |
| MLNUSDTEnzyme/Tether |  Gate | 3.458 USDT | −0.97% | 38.77 K | +165.11% | 3.495 USDT | 3.451 USDT | 1.65 K | Jual kuat |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.455 USDT | −0.80% | 32.11 K | +3.64% | 3.487 USDT | 3.427 USDT | 905 | Jual kuat |
 MLNEUREnzyme / Euro |  Bitvavo | 2.9044 EUR | −0.40% | 30.5 K | +336.94% | 2.9093 EUR | 2.9044 EUR | 168 | Jual kuat |
 MLNUSDCEnzyme / USDC |  Coinbase | 3.46 USDC | −0.57% | 29.62 K | +18.09% | 3.48 USDC | 3.45 USDC | 264 | Jual kuat |
 MLNUSDEnzyme / US Dollar | Coinbase | 3.46 USD | −0.57% | 29.62 K | +25.83% | 3.48 USD | 3.45 USD | 264 | Jual kuat |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3.454 USD | −0.29% | 11.71 K | +20.88% | 3.483 USD | 3.431 USD | 357 | Jual kuat |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3.459 USDT | −0.86% | 5.83 K | +12.70% | 3.492 USDT | 3.433 USDT | 179 | Jual kuat |
| MLNEURMelon / Euro | Kraken | 2.924 EUR | +0.41% | 4.69 K | −16.06% | 2.924 EUR | 2.924 EUR | 22 | Jual kuat |
| MLNUSDTENZYME / TETHER |  CoinEx | 3.4500 USDT | −0.90% | 3.82 K | +26.88% | 3.4822 USDT | 3.4413 USDT | 143 | Jual kuat |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.455 USDT | −0.80% | 3.68 K | −6.71% | 3.486 USDT | 3.431 USDT | 420 | Jual kuat |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3.45 USDT | −0.86% | 3.57 K | +31.31% | 3.49 USDT | 3.44 USDT | 64 | Jual kuat |
| MLNUSDEnzyme / USD |  Crypto.com | 3.454 USD | −0.43% | 1.91 K | −6.23% | 3.481 USD | 3.454 USD | 50 | Jual kuat |
 MLNBTCMelon / Bitcoin | Kraken | 0.0000504 BTC | +0.60% | 79 | −23.90% | 0.0000504 BTC | 0.0000499 BTC | 15 | Jual |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3.46 USDT | −0.29% | 65 | +599.38% | 3.50 USDT | 3.44 USDT | 10 | Jual |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3.45999 USDT | −0.86% | — | — | 3.49003 USDT | 3.43998 USDT | 12.82 K | Jual kuat |
 MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0.001728 WETH | +0.63% | — | — | 0.001728 WETH | 0.001718 WETH | 10 | Beli |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3.33 USDT | −10.00% | — | — | 3.70 USDT | 3.33 USDT | 14 | Jual kuat |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.46 USDT | −0.57% | — | — | 3.49 USDT | 3.43 USDT | 29.97 K | Jual kuat |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3.452 USDT | −0.89% | — | — | 3.486 USDT | 3.427 USDT | 15.27 K | Jual kuat |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3.497 USD | +1.34% | — | — | 3.497 USD | 3.451 USD | 36 | Jual |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3.455 USDT | −0.83% | — | — | 3.487 USDT | 3.428 USDT | 42.62 K | Jual kuat |